Capricor Therapeutics Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 3,481.49$ | 246.32$ | N/A |
| 2026-10-27 | 3,097.55$ | 358.51$ | 6.08$ |
| 2026-10-26 | 3,277.40$ | 175.84$ | 5.70$ |
| 2026-10-24 | 3,217.29$ | 6.35$ | 6.03$ |
| 2026-10-23 | 3,126.14$ | 1,736.44$ | 5.93$ |
| 2026-10-22 | 3,020.15$ | 0.423344$ | 6.10$ |
| 2026-10-21 | 3,376.51$ | 6.69$ | 5.90$ |
| 2026-10-20 | 3,574.90$ | 163.90$ | 6.61$ |
| 2026-10-19 | 3,602.17$ | 163.92$ | 6.67$ |
| 2026-10-17 | 3,070.09$ | 564.58$ | 6.73$ |
| 2026-10-16 | 3,295.92$ | 1,400.90$ | 6.79$ |
| 2026-10-15 | 2,952.93$ | 0.00029973$ | 7.29$ |
| 2026-10-14 | 6,647.34$ | 4,481.90$ | 6.53$ |
| 2026-10-13 | 7,157.08$ | 59.94$ | 6.88$ |
| 2026-10-12 | 7,474.43$ | 59.95$ | 7.46$ |
| 2026-10-10 | 7,897.15$ | 434.89$ | 7.79$ |
| 2026-10-09 | 8,150.45$ | 434.90$ | 7.79$ |
| 2026-10-08 | 8,360.89$ | 322.90$ | 8.04$ |
| 2026-10-07 | 7,622.00$ | 556.97$ | 8.15$ |
| 2026-10-06 | 6,310.25$ | 1,588.36$ | 7.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
