Captain Kuma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,942,458$ | 1,000.47$ | N/A |
| 2026-03-25 | 1,973,446$ | 23.14$ | 0.00216280$ |
| 2026-03-24 | 1,982,035$ | 216.34$ | 0.00218194$ |
| 2026-03-23 | 1,869,169$ | 30.23$ | 0.00220229$ |
| 2026-03-22 | 1,932,124$ | 45.86$ | 0.00207315$ |
| 2026-03-21 | 1,948,343$ | 7.05$ | 0.00213717$ |
| 2026-03-20 | 1,915,132$ | 213.01$ | 0.00216478$ |
| 2026-03-19 | 1,965,428$ | 37.28$ | 0.00213760$ |
| 2026-03-18 | 2,065,089$ | 100.83$ | 0.00218383$ |
| 2026-03-17 | 2,110,621$ | 74.26$ | 0.00229347$ |
| 2026-03-16 | 2,018,359$ | 227.07$ | 0.00234516$ |
| 2026-03-15 | 1,938,671$ | 39.30$ | 0.00225186$ |
| 2026-03-14 | 1,942,860$ | 70.12$ | 0.00215410$ |
| 2026-03-13 | 1,922,809$ | 21.91$ | 0.00216831$ |
| 2026-03-12 | 1,916,305$ | 129.42$ | 0.00214865$ |
| 2026-03-11 | 1,901,876$ | 272.52$ | 0.00212925$ |
| 2026-03-10 | 1,909,904$ | 732.40$ | 0.00211322$ |
| 2026-03-09 | 1,831,941$ | 264.63$ | 0.00213063$ |
| 2026-03-08 | 1,908,752$ | 179.18$ | 0.00203551$ |
| 2026-03-07 | 1,901,409$ | 65.54$ | 0.00210481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
