Captcha (captcha.social) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 23,435$ | 532.66$ | N/A |
| 2026-06-05 | 25,473$ | 757.81$ | 0.00002347$ |
| 2026-06-04 | 26,494$ | 421.07$ | 0.00002548$ |
| 2026-06-03 | 28,345$ | 570.41$ | 0.00002650$ |
| 2026-06-02 | 33,253$ | 1,585.15$ | 0.00002835$ |
| 2026-06-01 | 35,296$ | 3,926.75$ | 0.00003326$ |
| 2026-05-31 | 35,274$ | 1,421.70$ | 0.00003529$ |
| 2026-05-30 | 30,763$ | 3,154.46$ | 0.00003530$ |
| 2026-05-29 | 27,550$ | 2,459.27$ | 0.00003077$ |
| 2026-05-28 | 28,213$ | 876.80$ | 0.00002755$ |
| 2026-05-27 | 29,655$ | 3,278.58$ | 0.00002822$ |
| 2026-05-26 | 28,314$ | 1,641.92$ | 0.00002966$ |
| 2026-05-25 | 25,568$ | 1,633.21$ | 0.00002832$ |
| 2026-05-24 | 31,802$ | 5,039.81$ | 0.00002562$ |
| 2026-05-23 | 28,478$ | 6,814.08$ | 0.00003209$ |
| 2026-05-22 | 43,645$ | 2,850.01$ | 0.00002842$ |
| 2026-05-21 | 47,723$ | 1,419.00$ | 0.00004364$ |
| 2026-05-20 | 47,663$ | 371.60$ | 0.00004773$ |
| 2026-05-19 | 50,843$ | 5,853.86$ | 0.00004767$ |
| 2026-05-18 | 56,736$ | 5,867.79$ | 0.00005087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
