Capx AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,150,776$ | 732,523$ | N/A |
| 2026-03-25 | 17,363,771$ | 872,431$ | 0.167352$ |
| 2026-03-24 | 17,271,535$ | 716,174$ | 0.169401$ |
| 2026-03-23 | 17,324,823$ | 776,750$ | 0.168503$ |
| 2026-03-22 | 17,343,488$ | 864,906$ | 0.168770$ |
| 2026-03-21 | 17,318,697$ | 831,096$ | 0.169144$ |
| 2026-03-20 | 17,236,419$ | 874,254$ | 0.168910$ |
| 2026-03-19 | 17,307,465$ | 860,035$ | 0.168087$ |
| 2026-03-18 | 17,274,802$ | 874,412$ | 0.168837$ |
| 2026-03-17 | 17,173,551$ | 722,758$ | 0.168614$ |
| 2026-03-16 | 17,129,931$ | 623,831$ | 0.167443$ |
| 2026-03-15 | 17,046,893$ | 807,071$ | 0.167117$ |
| 2026-03-14 | 16,932,589$ | 792,211$ | 0.166478$ |
| 2026-03-13 | 17,327,276$ | 744,349$ | 0.165196$ |
| 2026-03-12 | 17,468,034$ | 837,854$ | 0.168990$ |
| 2026-03-11 | 17,456,152$ | 1,002,012$ | 0.170380$ |
| 2026-03-10 | 17,648,729$ | 563,280$ | 0.170525$ |
| 2026-03-09 | 18,621,718$ | 525,573$ | 0.172219$ |
| 2026-03-08 | 18,342,015$ | 712,452$ | 0.181652$ |
| 2026-03-07 | 18,336,558$ | 781,564$ | 0.178960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
