capybara 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 13,538.20$ | 3.15$ | N/A |
| 2026-04-16 | 13,300.18$ | 276.44$ | 0.00001354$ |
| 2026-04-15 | 12,866.40$ | 79.37$ | 0.00001330$ |
| 2026-04-14 | 12,658.20$ | 98.31$ | 0.00001286$ |
| 2026-04-13 | 12,658.20$ | 98.31$ | 0.00001266$ |
| 2026-04-09 | 12,483.87$ | 2.50$ | 0.00001266$ |
| 2026-04-08 | 12,633.33$ | 2.53$ | 0.00001249$ |
| 2026-04-07 | 12,178.35$ | 300.80$ | 0.00001262$ |
| 2026-04-06 | 13,095.72$ | 282.64$ | 0.00001220$ |
| 2026-04-05 | 13,095.72$ | 282.36$ | 0.00001310$ |
| 2026-04-04 | 11,883.73$ | 1.37$ | 0.00001307$ |
| 2026-04-03 | 11,798.02$ | 5.37$ | 0.00001188$ |
| 2026-04-02 | 12,423.18$ | 34.51$ | 0.00001180$ |
| 2026-04-01 | 12,638.73$ | 23.62$ | 0.00001241$ |
| 2026-03-31 | 12,339.84$ | 121.87$ | 0.00001264$ |
| 2026-03-30 | 12,560.80$ | 1.38$ | 0.00001233$ |
| 2026-03-29 | 12,707.51$ | 32.34$ | 0.00001257$ |
| 2026-03-28 | 12,750.96$ | 8.88$ | 0.00001269$ |
| 2026-03-27 | 12,990.49$ | 13.03$ | 0.00001275$ |
| 2026-03-26 | 12,990.49$ | 13.03$ | 0.00001299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
