Capybara Nation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 15,129,943$ | 2,161.61$ | N/A |
| 2026-04-19 | 15,259,086$ | 4,684.44$ | 0.000000151299$ |
| 2026-04-18 | 15,769,871$ | 8,071.01$ | 0.000000152556$ |
| 2026-04-17 | 15,608,507$ | 6,427.59$ | 0.000000157636$ |
| 2026-04-16 | 15,038,128$ | 19,222.94$ | 0.000000156197$ |
| 2026-04-15 | 15,720,715$ | 11,850.67$ | 0.000000150449$ |
| 2026-04-14 | 16,357,116$ | 4,391.93$ | 0.000000157131$ |
| 2026-04-13 | 15,689,444$ | 4,063.28$ | 0.000000163961$ |
| 2026-04-12 | 16,035,467$ | 4,767.96$ | 0.000000156878$ |
| 2026-04-11 | 16,008,486$ | 5,300.50$ | 0.000000160372$ |
| 2026-04-10 | 15,879,179$ | 4,717.82$ | 0.000000160074$ |
| 2026-04-09 | 15,974,085$ | 7,183.02$ | 0.000000158747$ |
| 2026-04-08 | 16,367,566$ | 3,939.44$ | 0.000000159905$ |
| 2026-04-07 | 15,835,485$ | 5,865.18$ | 0.000000163416$ |
| 2026-04-06 | 16,071,681$ | 4,280.11$ | 0.000000158382$ |
| 2026-04-05 | 16,099,736$ | 3,162.31$ | 0.000000160616$ |
| 2026-04-04 | 15,834,526$ | 3,778.59$ | 0.000000161010$ |
| 2026-04-03 | 15,850,678$ | 8,501.00$ | 0.000000158348$ |
| 2026-04-02 | 16,237,099$ | 4,766.67$ | 0.000000158467$ |
| 2026-04-01 | 16,126,829$ | 5,129.41$ | 0.000000162395$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
