Capybara Nation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 12,789,130$ | 1,999.88$ | N/A |
| 2026-06-21 | 12,853,998$ | 3,852.83$ | 0.000000127919$ |
| 2026-06-20 | 12,703,689$ | 3,079.17$ | 0.000000128422$ |
| 2026-06-19 | 12,806,089$ | 2,928.27$ | 0.000000127347$ |
| 2026-06-18 | 12,881,084$ | 6,841.26$ | 0.000000128059$ |
| 2026-06-17 | 13,151,019$ | 2,589.70$ | 0.000000128811$ |
| 2026-06-16 | 13,558,150$ | 5,128.80$ | 0.000000131449$ |
| 2026-06-15 | 13,614,736$ | 2,666.15$ | 0.000000135643$ |
| 2026-06-14 | 13,124,732$ | 5,719.13$ | 0.000000136316$ |
| 2026-06-13 | 12,962,506$ | 5,694.63$ | 0.000000131247$ |
| 2026-06-12 | 13,302,335$ | 2,208.16$ | 0.000000129658$ |
| 2026-06-11 | 12,971,690$ | 3,638.50$ | 0.000000133023$ |
| 2026-06-10 | 13,047,854$ | 3,278.51$ | 0.000000129762$ |
| 2026-06-09 | 13,499,761$ | 12,374.82$ | 0.000000130549$ |
| 2026-06-08 | 13,441,972$ | 6,154.78$ | 0.000000135001$ |
| 2026-06-07 | 12,888,239$ | 8,831.33$ | 0.000000134257$ |
| 2026-06-06 | 12,751,854$ | 7,216.38$ | 0.000000128885$ |
| 2026-06-05 | 13,309,592$ | 12,908.78$ | 0.000000127630$ |
| 2026-06-04 | 13,565,161$ | 6,721.67$ | 0.000000132937$ |
| 2026-06-03 | 13,837,527$ | 11,124.24$ | 0.000000135603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
