Carnomaly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 538,567$ | 18,218.39$ | N/A |
| 2026-04-16 | 572,480$ | 18,177.35$ | 0.00030775$ |
| 2026-04-15 | 634,523$ | 17,217.72$ | 0.00032713$ |
| 2026-04-14 | 635,389$ | 10,606.51$ | 0.00036258$ |
| 2026-04-13 | 581,917$ | 16,468.76$ | 0.00036308$ |
| 2026-04-12 | 581,596$ | 18,478.15$ | 0.00033252$ |
| 2026-04-11 | 644,627$ | 11,665.38$ | 0.00033234$ |
| 2026-04-10 | 570,332$ | 45,117$ | 0.00036836$ |
| 2026-04-09 | 731,198$ | 18,799.76$ | 0.00032590$ |
| 2026-04-08 | 728,167$ | 14,845.52$ | 0.00041783$ |
| 2026-04-07 | 716,323$ | 38,609$ | 0.00041610$ |
| 2026-04-06 | 665,491$ | 8,330.46$ | 0.00040933$ |
| 2026-04-05 | 680,488$ | 48,906$ | 0.00038028$ |
| 2026-04-04 | 787,461$ | 9,634.91$ | 0.00038885$ |
| 2026-04-03 | 809,211$ | 5,583.43$ | 0.00044954$ |
| 2026-04-02 | 746,736$ | 21,151$ | 0.00046241$ |
| 2026-04-01 | 669,324$ | 48,158$ | 0.00042671$ |
| 2026-03-31 | 760,108$ | 21,476$ | 0.00038219$ |
| 2026-03-30 | 692,209$ | 23,844$ | 0.00043435$ |
| 2026-03-29 | 717,486$ | 19,494.36$ | 0.00039554$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
