Carrot by Puffer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 419,115$ | 28.84$ | N/A |
| 2026-06-06 | 419,115$ | 28.84$ | 0.00509269$ |
| 2026-06-05 | 445,328$ | 2,579.65$ | 0.00509269$ |
| 2026-06-04 | 453,370$ | 1,221.60$ | 0.00541121$ |
| 2026-06-03 | 460,710$ | 5,047.16$ | 0.00550891$ |
| 2026-06-02 | 496,333$ | 38.68$ | 0.00559815$ |
| 2026-06-01 | 518,312$ | 1,587.26$ | 0.00628537$ |
| 2026-05-31 | 528,414$ | 42.36$ | 0.00629805$ |
| 2026-05-30 | 530,371$ | 2,821.16$ | 0.00642080$ |
| 2026-05-29 | 547,986$ | 8,342.33$ | 0.00644450$ |
| 2026-05-28 | 563,740$ | 2,849.69$ | 0.00665862$ |
| 2026-05-27 | 557,612$ | 8,243.54$ | 0.00685001$ |
| 2026-05-26 | 618,485$ | 370.12$ | 0.00677174$ |
| 2026-05-25 | 622,264$ | 118.04$ | 0.00751509$ |
| 2026-05-24 | 629,938$ | 505.45$ | 0.00756086$ |
| 2026-05-23 | 641,374$ | 235.20$ | 0.00765444$ |
| 2026-05-22 | 645,650$ | 109.97$ | 0.00779338$ |
| 2026-05-21 | 649,350$ | 294.59$ | 0.00784583$ |
| 2026-05-20 | 648,961$ | 15.08$ | 0.00789030$ |
| 2026-05-19 | 650,021$ | 509.88$ | 0.00788552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
