Cartesi 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 22,546,055$ | 1,078,361$ | N/A |
| 2026-11-08 | 23,709,306$ | 949,838$ | 0.02358216$ |
| 2026-11-07 | 24,075,154$ | 1,053,410$ | 0.02480113$ |
| 2026-11-06 | 23,732,146$ | 1,323,202$ | 0.02518619$ |
| 2026-11-05 | 25,716,883$ | 1,827,929$ | 0.02483052$ |
| 2026-11-04 | 25,417,689$ | 1,715,537$ | 0.02690948$ |
| 2026-11-03 | 25,262,349$ | 1,270,225$ | 0.02659988$ |
| 2026-11-02 | 25,898,456$ | 1,115,680$ | 0.02644061$ |
| 2026-11-01 | 26,059,195$ | 2,516,994$ | 0.02710943$ |
| 2026-10-31 | 25,277,904$ | 4,016,109$ | 0.02728050$ |
| 2026-10-30 | 24,607,848$ | 2,805,674$ | 0.02646516$ |
| 2026-10-29 | 26,814,392$ | 1,468,914$ | 0.02576544$ |
| 2026-10-28 | 26,858,435$ | 1,811,023$ | 0.02807851$ |
| 2026-10-27 | 26,814,936$ | 2,432,482$ | 0.02812839$ |
| 2026-10-26 | 26,669,642$ | 1,894,899$ | 0.02808667$ |
| 2026-10-25 | 27,015,504$ | 2,203,891$ | 0.02793703$ |
| 2026-10-24 | 27,815,609$ | 2,271,712$ | 0.02830311$ |
| 2026-10-23 | 28,238,186$ | 2,379,577$ | 0.02914454$ |
| 2026-10-22 | 30,124,286$ | 3,485,559$ | 0.02959000$ |
| 2026-10-21 | 30,054,526$ | 3,468,020$ | 0.03157042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
