Cartesi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 33,490,892$ | 9,738,734$ | N/A |
| 2026-04-17 | 34,254,155$ | 34,050,787$ | 0.03678615$ |
| 2026-04-16 | 38,697,845$ | 71,893,493$ | 0.03758410$ |
| 2026-04-15 | 28,868,075$ | 10,936,946$ | 0.04231343$ |
| 2026-04-14 | 28,546,793$ | 16,212,755$ | 0.03173269$ |
| 2026-04-13 | 28,573,286$ | 46,776,710$ | 0.03136672$ |
| 2026-04-12 | 27,056,906$ | 7,011,130$ | 0.03138888$ |
| 2026-04-11 | 26,727,328$ | 5,728,866$ | 0.02973375$ |
| 2026-04-10 | 27,697,438$ | 9,543,537$ | 0.02938351$ |
| 2026-04-09 | 28,929,252$ | 8,874,459$ | 0.03044017$ |
| 2026-04-08 | 30,207,351$ | 13,974,394$ | 0.03182092$ |
| 2026-04-07 | 29,757,590$ | 14,632,351$ | 0.03320684$ |
| 2026-04-06 | 33,309,411$ | 20,532,332$ | 0.03275085$ |
| 2026-04-05 | 38,419,382$ | 59,207,716$ | 0.03658040$ |
| 2026-04-04 | 36,384,003$ | 144,760,794$ | 0.04228796$ |
| 2026-04-03 | 34,507,368$ | 145,291,734$ | 0.04025391$ |
| 2026-04-02 | 20,425,296$ | 4,049,219$ | 0.03792481$ |
| 2026-04-01 | 19,880,492$ | 5,750,514$ | 0.02247344$ |
| 2026-03-31 | 19,414,619$ | 1,493,563$ | 0.02187885$ |
| 2026-03-30 | 19,596,548$ | 1,752,825$ | 0.02136977$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
