Cartha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,859,716$ | 398,615$ | N/A |
| 2026-03-25 | 7,723,680$ | 1,798,106$ | 1.78$ |
| 2026-03-24 | 8,262,030$ | 543,182$ | 1.75$ |
| 2026-03-23 | 7,456,283$ | 100,009$ | 1.88$ |
| 2026-03-22 | 7,682,510$ | 84,814$ | 1.69$ |
| 2026-03-21 | 7,750,168$ | 168,655$ | 1.74$ |
| 2026-03-20 | 8,020,899$ | 115,250$ | 1.76$ |
| 2026-03-19 | 7,812,694$ | 216,177$ | 1.83$ |
| 2026-03-18 | 7,920,051$ | 291,362$ | 1.78$ |
| 2026-03-17 | 7,973,548$ | 784,187$ | 1.81$ |
| 2026-03-16 | 7,972,007$ | 167,999$ | 1.83$ |
| 2026-03-15 | 7,164,741$ | 112,961$ | 1.82$ |
| 2026-03-14 | 6,639,793$ | 435,344$ | 1.65$ |
| 2026-03-13 | 6,097,662$ | 193,410$ | 1.53$ |
| 2026-03-12 | 5,974,934$ | 835,198$ | 1.41$ |
| 2026-03-11 | 5,684,522$ | 253,758$ | 1.38$ |
| 2026-03-10 | 5,825,791$ | 128,216$ | 1.31$ |
| 2026-03-09 | 5,511,304$ | 84,654$ | 1.35$ |
| 2026-03-08 | 5,281,702$ | 118,051$ | 1.29$ |
| 2026-03-07 | 5,497,610$ | 283,444$ | 1.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
