0xMarkets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,240,770$ | 24,480$ | N/A |
| 2026-06-21 | 4,292,325$ | 53,096$ | 0.837360$ |
| 2026-06-20 | 4,200,632$ | 112,023$ | 0.848777$ |
| 2026-06-19 | 4,391,694$ | 75,741$ | 0.831811$ |
| 2026-06-18 | 4,568,680$ | 405,120$ | 0.871638$ |
| 2026-06-17 | 4,928,152$ | 205,456$ | 0.907658$ |
| 2026-06-16 | 5,379,110$ | 470,564$ | 0.978561$ |
| 2026-06-15 | 5,937,519$ | 77,328$ | 1.071$ |
| 2026-06-14 | 5,829,523$ | 162,333$ | 1.18$ |
| 2026-06-13 | 4,742,421$ | 195,410$ | 1.16$ |
| 2026-06-12 | 4,540,817$ | 151,408$ | 0.949463$ |
| 2026-06-11 | 4,432,140$ | 40,237$ | 0.910828$ |
| 2026-06-10 | 4,524,301$ | 59,008$ | 0.889065$ |
| 2026-06-09 | 4,826,377$ | 228,478$ | 0.908848$ |
| 2026-06-08 | 4,819,186$ | 82,068$ | 0.970969$ |
| 2026-06-07 | 4,370,273$ | 147,845$ | 0.972739$ |
| 2026-06-06 | 4,299,060$ | 308,840$ | 0.881744$ |
| 2026-06-05 | 4,971,305$ | 193,941$ | 0.873033$ |
| 2026-06-04 | 5,123,434$ | 284,566$ | 1.007$ |
| 2026-06-03 | 5,229,503$ | 314,774$ | 1.040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
