CARV 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 22,156,407$ | 5,962,624$ | N/A |
| 2026-11-08 | 24,354,363$ | 20,011,551$ | 0.03007297$ |
| 2026-11-07 | 22,786,983$ | 6,779,578$ | 0.03305627$ |
| 2026-11-06 | 21,090,386$ | 1,069,732$ | 0.03092886$ |
| 2026-11-05 | 23,459,898$ | 898,926$ | 0.02862606$ |
| 2026-11-04 | 22,599,557$ | 737,709$ | 0.03184221$ |
| 2026-11-03 | 21,840,506$ | 690,048$ | 0.03067446$ |
| 2026-11-02 | 22,544,343$ | 710,264$ | 0.02964420$ |
| 2026-11-01 | 23,005,827$ | 522,423$ | 0.03059952$ |
| 2026-10-31 | 23,693,840$ | 1,641,739$ | 0.03122590$ |
| 2026-10-30 | 25,035,774$ | 1,465,424$ | 0.03215974$ |
| 2026-10-29 | 26,962,263$ | 1,231,331$ | 0.03398115$ |
| 2026-10-28 | 26,702,996$ | 947,990$ | 0.03659598$ |
| 2026-10-27 | 26,082,265$ | 1,072,107$ | 0.03624408$ |
| 2026-10-26 | 26,415,930$ | 1,388,647$ | 0.03540156$ |
| 2026-10-25 | 27,903,895$ | 1,859,007$ | 0.03585444$ |
| 2026-10-24 | 26,653,531$ | 809,814$ | 0.03787406$ |
| 2026-10-23 | 24,887,161$ | 629,376$ | 0.03617694$ |
| 2026-10-22 | 26,305,204$ | 1,761,295$ | 0.03377944$ |
| 2026-10-21 | 25,756,304$ | 1,198,240$ | 0.03570415$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
