CARV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 30,664,762$ | 3,105,518$ | N/A |
| 2026-03-25 | 30,104,785$ | 3,548,144$ | 0.057699$ |
| 2026-03-24 | 29,578,649$ | 4,197,994$ | 0.056644$ |
| 2026-03-23 | 29,426,643$ | 3,371,150$ | 0.055614$ |
| 2026-03-22 | 30,714,649$ | 2,511,530$ | 0.055340$ |
| 2026-03-21 | 31,472,891$ | 4,489,974$ | 0.057730$ |
| 2026-03-20 | 30,441,396$ | 3,597,920$ | 0.059208$ |
| 2026-03-19 | 31,251,298$ | 8,005,443$ | 0.057276$ |
| 2026-03-18 | 32,338,806$ | 3,874,860$ | 0.058790$ |
| 2026-03-17 | 31,920,945$ | 2,386,957$ | 0.060847$ |
| 2026-03-16 | 30,759,691$ | 2,800,655$ | 0.059959$ |
| 2026-03-15 | 30,164,336$ | 1,849,405$ | 0.057981$ |
| 2026-03-14 | 30,812,149$ | 3,484,367$ | 0.056802$ |
| 2026-03-13 | 30,365,551$ | 2,162,883$ | 0.058004$ |
| 2026-03-12 | 29,821,944$ | 3,803,032$ | 0.057204$ |
| 2026-03-11 | 29,439,828$ | 2,504,434$ | 0.057090$ |
| 2026-03-10 | 29,107,660$ | 2,427,590$ | 0.056390$ |
| 2026-03-09 | 29,001,760$ | 4,065,041$ | 0.056016$ |
| 2026-03-08 | 30,129,875$ | 4,964,155$ | 0.055836$ |
| 2026-03-07 | 30,622,176$ | 2,601,706$ | 0.058025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
