CARV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 24,567,969$ | 4,197,814$ | N/A |
| 2026-06-20 | 24,059,510$ | 4,836,879$ | 0.04030235$ |
| 2026-06-19 | 24,133,597$ | 4,645,095$ | 0.03946762$ |
| 2026-06-18 | 25,221,081$ | 4,589,572$ | 0.03958915$ |
| 2026-06-17 | 25,927,777$ | 5,863,162$ | 0.04135833$ |
| 2026-06-16 | 27,303,809$ | 7,661,062$ | 0.04254671$ |
| 2026-06-15 | 25,466,357$ | 6,385,198$ | 0.04478794$ |
| 2026-06-14 | 24,913,340$ | 4,584,251$ | 0.04177587$ |
| 2026-06-13 | 24,413,268$ | 5,118,075$ | 0.04086754$ |
| 2026-06-12 | 23,705,758$ | 7,570,943$ | 0.04005953$ |
| 2026-06-11 | 21,880,510$ | 5,222,739$ | 0.03938699$ |
| 2026-06-10 | 21,968,584$ | 8,479,794$ | 0.03634095$ |
| 2026-06-09 | 23,164,119$ | 3,824,723$ | 0.03647933$ |
| 2026-06-08 | 22,854,361$ | 5,506,633$ | 0.03848205$ |
| 2026-06-07 | 22,511,569$ | 3,905,871$ | 0.03797038$ |
| 2026-06-06 | 22,894,951$ | 8,416,649$ | 0.03737906$ |
| 2026-06-05 | 25,513,228$ | 6,535,898$ | 0.03813451$ |
| 2026-06-04 | 28,030,338$ | 6,450,208$ | 0.04242233$ |
| 2026-06-03 | 28,128,005$ | 5,259,815$ | 0.04654221$ |
| 2026-06-02 | 29,915,191$ | 8,442,049$ | 0.04673161$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
