Carvana (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,465.69$ | 771,485$ | N/A |
| 2026-06-04 | 4,269.36$ | 748,521$ | 330.22$ |
| 2026-06-03 | 4,907.11$ | 766,678$ | 315.64$ |
| 2026-06-02 | 5,273.36$ | 794,369$ | 326.42$ |
| 2026-06-01 | 5,992.66$ | 765,783$ | 353.27$ |
| 2026-05-31 | 6,015.92$ | 764,314$ | 365.71$ |
| 2026-05-30 | 6,001.03$ | 804,489$ | 367.34$ |
| 2026-05-29 | 6,037.41$ | 843,004$ | 366.32$ |
| 2026-05-28 | 5,999.71$ | 838,117$ | 368.44$ |
| 2026-05-27 | 5,834.66$ | 743,004$ | 366.19$ |
| 2026-05-26 | 5,575.39$ | 772,557$ | 354.96$ |
| 2026-05-25 | 5,568.07$ | 760,099$ | 338.99$ |
| 2026-05-24 | 5,574.01$ | 766,031$ | 338.54$ |
| 2026-05-23 | 5,567.66$ | 858,372$ | 338.77$ |
| 2026-05-22 | 5,319.79$ | 875,315$ | 338.86$ |
| 2026-05-21 | 5,343.42$ | 863,799$ | 323.49$ |
| 2026-05-20 | 5,224.27$ | 821,310$ | 326.09$ |
| 2026-05-19 | 5,393.53$ | 821,789$ | 318.70$ |
| 2026-05-18 | 5,547.51$ | 766,712$ | 332.23$ |
| 2026-05-17 | 5,542.53$ | 763,126$ | 341.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
