Carvana Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 4.00$ | 4,661.25$ | N/A |
| 2026-10-27 | 3.93$ | 1,607.10$ | 58.93$ |
| 2026-10-21 | 4.08$ | 214.22$ | 57.93$ |
| 2026-10-20 | 3.99$ | 13.57$ | 60.20$ |
| 2026-10-19 | 17.59$ | 13.57$ | 58.75$ |
| 2026-10-16 | 18.01$ | 989.55$ | 59.06$ |
| 2026-10-15 | 17.23$ | 407.35$ | 60.48$ |
| 2026-10-14 | 17.93$ | 23,164$ | 57.84$ |
| 2026-10-13 | 3.60$ | 7,841.58$ | 60.21$ |
| 2026-10-12 | 3.84$ | 305.24$ | 59.71$ |
| 2026-10-11 | 3.83$ | 1,393.62$ | 63.69$ |
| 2026-10-10 | 3.83$ | 7,688.55$ | 63.58$ |
| 2026-10-09 | 3.85$ | 894.46$ | 63.58$ |
| 2026-10-08 | 3.80$ | 124.40$ | 63.89$ |
| 2026-10-07 | 322.34$ | 319.25$ | 62.94$ |
| 2026-10-06 | 3.86$ | 1,088.52$ | 63.70$ |
| 2026-10-05 | 3.85$ | 64.11$ | 64.05$ |
| 2026-10-03 | 77.10$ | 2,426.64$ | 63.77$ |
| 2026-10-02 | 76.18$ | 13,017.41$ | 63.77$ |
| 2026-10-01 | 75.75$ | 6,019.66$ | 63.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
