CASE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 28,382$ | 2.65$ | N/A |
| 2026-06-18 | 30,088$ | 271.50$ | 0.000000067460$ |
| 2026-06-17 | 30,054$ | 271.24$ | 0.000000071521$ |
| 2026-06-16 | 31,020$ | 576.03$ | 0.000000071451$ |
| 2026-06-15 | 26,447$ | 129.83$ | 0.000000073744$ |
| 2026-06-14 | 25,718$ | 42.27$ | 0.000000062951$ |
| 2026-06-13 | 25,478$ | 46.06$ | 0.000000061133$ |
| 2026-06-12 | 26,771$ | 488.81$ | 0.000000060594$ |
| 2026-06-11 | 26,865$ | 490.91$ | 0.000000063586$ |
| 2026-06-09 | 28,225$ | 43.14$ | 0.000000063860$ |
| 2026-06-08 | 28,073$ | 130.02$ | 0.000000067093$ |
| 2026-06-07 | 25,339$ | 356.27$ | 0.000000066715$ |
| 2026-06-06 | 25,192$ | 926.80$ | 0.000000060231$ |
| 2026-06-05 | 32,476$ | 401.71$ | 0.000000059844$ |
| 2026-06-04 | 36,399$ | 18.02$ | 0.000000077227$ |
| 2026-06-03 | 38,903$ | 385.17$ | 0.000000086488$ |
| 2026-06-02 | 40,491$ | 4,592.20$ | 0.000000092474$ |
| 2026-06-01 | 40,489$ | 155.68$ | 0.000000096249$ |
| 2026-05-31 | 39,672$ | 206.62$ | 0.000000096255$ |
| 2026-05-30 | 39,438$ | 2,235.99$ | 0.000000094308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
