CASE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 39,724$ | 220.37$ | N/A |
| 2026-04-16 | 41,309$ | 82.55$ | 0.000000094425$ |
| 2026-04-15 | 39,657$ | 627.61$ | 0.000000097943$ |
| 2026-04-14 | 37,215$ | 393.76$ | 0.000000094266$ |
| 2026-04-13 | 36,745$ | 461.06$ | 0.000000088444$ |
| 2026-04-12 | 41,416$ | 194.48$ | 0.000000087333$ |
| 2026-04-11 | 43,208$ | 7,503.07$ | 0.000000098452$ |
| 2026-04-10 | 39,159$ | 1,559.29$ | 0.000000102690$ |
| 2026-04-09 | 47,088$ | 69.95$ | 0.000000093084$ |
| 2026-04-08 | 46,586$ | 962.72$ | 0.000000112078$ |
| 2026-04-07 | 43,855$ | 290.07$ | 0.000000110736$ |
| 2026-04-06 | 43,510$ | 562.78$ | 0.000000104246$ |
| 2026-04-05 | 39,909$ | 322.29$ | 0.000000103310$ |
| 2026-04-04 | 41,670$ | 5,417.47$ | 0.000000094866$ |
| 2026-04-03 | 37,339$ | 120,184$ | 0.000000099052$ |
| 2026-04-02 | 37,372$ | 120,289$ | 0.000000088756$ |
| 2026-03-30 | 22,364$ | 17.64$ | 0.000000088834$ |
| 2026-03-29 | 22,576$ | 29.65$ | 0.000000053160$ |
| 2026-03-28 | 23,381$ | 51.68$ | 0.000000053649$ |
| 2026-03-27 | 23,196$ | 51.27$ | 0.000000055577$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
