CASH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 124,992,380$ | 16,455,105$ | N/A |
| 2026-04-19 | 124,899,687$ | 13,036,417$ | 1.000$ |
| 2026-04-18 | 124,905,383$ | 13,962,142$ | 0.999302$ |
| 2026-04-17 | 124,876,291$ | 40,375,918$ | 0.999195$ |
| 2026-04-16 | 124,987,616$ | 7,171,345$ | 0.999525$ |
| 2026-04-15 | 123,311,540$ | 12,874,442$ | 1.001$ |
| 2026-04-14 | 123,191,771$ | 16,278,353$ | 0.999354$ |
| 2026-04-13 | 123,131,677$ | 3,226,650$ | 0.999601$ |
| 2026-04-12 | 123,288,964$ | 19,633,895$ | 1.001$ |
| 2026-04-11 | 121,303,152$ | 8,202,166$ | 0.999843$ |
| 2026-04-10 | 121,128,532$ | 12,099,886$ | 1.000$ |
| 2026-04-09 | 121,141,749$ | 8,729,261$ | 1.000$ |
| 2026-04-08 | 120,812,330$ | 4,405,912$ | 0.999689$ |
| 2026-04-07 | 119,165,630$ | 28,742,264$ | 0.999788$ |
| 2026-04-06 | 119,034,394$ | 10,093,457$ | 0.998411$ |
| 2026-04-05 | 119,241,504$ | 11,816,402$ | 0.997542$ |
| 2026-04-04 | 119,238,817$ | 10,510,568$ | 0.999781$ |
| 2026-04-03 | 119,222,758$ | 34,152,539$ | 0.999617$ |
| 2026-04-02 | 121,318,229$ | 19,291,809$ | 1.000$ |
| 2026-04-01 | 122,850,474$ | 5,960,291$ | 0.986507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
