CAST ORACLES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,766.39$ | 2.91$ | N/A |
| 2026-06-07 | 6,434.80$ | 63.31$ | 0.00000677$ |
| 2026-06-06 | 6,630.70$ | 3.75$ | 0.00000643$ |
| 2026-06-05 | 6,962.07$ | 48.36$ | 0.00000663$ |
| 2026-06-04 | 7,179.79$ | 63.03$ | 0.00000696$ |
| 2026-06-03 | 7,479.53$ | 46.32$ | 0.00000717$ |
| 2026-06-02 | 8,019.22$ | 76.47$ | 0.00000752$ |
| 2026-06-01 | 8,178.13$ | 75.26$ | 0.00000800$ |
| 2026-05-31 | 8,257.36$ | 7.46$ | 0.00000818$ |
| 2026-05-30 | 7,410.56$ | 63.71$ | 0.00000827$ |
| 2026-05-29 | 7,358.66$ | 85.67$ | 0.00000741$ |
| 2026-05-28 | 7,528.69$ | 52.28$ | 0.00000736$ |
| 2026-05-27 | 7,626.78$ | 46.73$ | 0.00000753$ |
| 2026-05-26 | 7,693.16$ | 74.09$ | 0.00000762$ |
| 2026-05-25 | 7,640.31$ | 70.06$ | 0.00000769$ |
| 2026-05-24 | 7,631.03$ | 67.90$ | 0.00000764$ |
| 2026-05-23 | 7,577.29$ | 61.74$ | 0.00000763$ |
| 2026-05-22 | 7,673.29$ | 56.40$ | 0.00000758$ |
| 2026-05-21 | 7,566.38$ | 77.30$ | 0.00000767$ |
| 2026-05-20 | 7,471.43$ | 63.61$ | 0.00000757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
