Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 81,313$ | 162.31$ | N/A |
| 2026-06-20 | 80,676$ | 68.21$ | 0.000000000193510$ |
| 2026-06-19 | 79,856$ | 82.25$ | 0.000000000192154$ |
| 2026-06-18 | 82,971$ | 903.56$ | 0.000000000190375$ |
| 2026-06-17 | 87,134$ | 1,380.09$ | 0.000000000197703$ |
| 2026-06-16 | 89,412$ | 857.67$ | 0.000000000202977$ |
| 2026-06-15 | 88,868$ | 6,779.27$ | 0.000000000210017$ |
| 2026-06-14 | 76,932$ | 892.86$ | 0.000000000207781$ |
| 2026-06-13 | 77,392$ | 1,820.28$ | 0.000000000190033$ |
| 2026-06-12 | 80,516$ | 799.21$ | 0.000000000187525$ |
| 2026-06-11 | 79,360$ | 24.38$ | 0.000000000195120$ |
| 2026-06-10 | 80,589$ | 791.33$ | 0.000000000190626$ |
| 2026-06-09 | 83,407$ | 58.33$ | 0.000000000193709$ |
| 2026-06-08 | 83,610$ | 93.62$ | 0.000000000198389$ |
| 2026-06-07 | 80,117$ | 13.55$ | 0.000000000198644$ |
| 2026-06-06 | 79,680$ | 303.45$ | 0.000000000190478$ |
| 2026-06-05 | 85,129$ | 222.97$ | 0.000000000189779$ |
| 2026-06-04 | 87,464$ | 229.18$ | 0.000000000201292$ |
| 2026-06-03 | 92,398$ | 20.31$ | 0.000000000206394$ |
| 2026-06-02 | 97,918$ | 179.03$ | 0.000000000218007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
