cat girl 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 18,848.98$ | 1.83$ | N/A |
| 2026-06-19 | 18,292.25$ | 3,113.19$ | 0.00001886$ |
| 2026-06-18 | 18,356.20$ | 5,569.40$ | 0.00001830$ |
| 2026-06-17 | 18,794.16$ | 9.81$ | 0.00001845$ |
| 2026-06-16 | 18,837.23$ | 489.92$ | 0.00001867$ |
| 2026-06-15 | 18,914.44$ | 473.05$ | 0.00001878$ |
| 2026-06-14 | 19,184.29$ | 1.16$ | 0.00001892$ |
| 2026-06-13 | 18,545.49$ | 221.93$ | 0.00001919$ |
| 2026-06-12 | 18,545.49$ | 221.93$ | 0.00001855$ |
| 2026-06-11 | 17,367.28$ | 1.20$ | 0.00001855$ |
| 2026-06-10 | 17,426.46$ | 1.21$ | 0.00001737$ |
| 2026-06-09 | 17,426.46$ | 1.21$ | 0.00001743$ |
| 2026-06-07 | 16,713.62$ | 135.72$ | 0.00001743$ |
| 2026-06-06 | 17,020.66$ | 279.03$ | 0.00001672$ |
| 2026-06-05 | 19,442.69$ | 2.37$ | 0.00001703$ |
| 2026-06-04 | 21,199$ | 170.79$ | 0.00001946$ |
| 2026-06-03 | 21,233$ | 170.43$ | 0.00002121$ |
| 2026-06-02 | 23,682$ | 466.81$ | 0.00002116$ |
| 2026-06-01 | 23,055$ | 80.56$ | 0.00002368$ |
| 2026-05-31 | 22,920$ | 80.08$ | 0.00002306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
