CAT Terminal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,012,846$ | 5,559.53$ | N/A |
| 2026-04-19 | 1,041,261$ | 5,721.23$ | 0.00101315$ |
| 2026-04-18 | 1,065,855$ | 3,145.65$ | 0.00104130$ |
| 2026-04-17 | 1,069,326$ | 7,449.85$ | 0.00106571$ |
| 2026-04-16 | 1,122,412$ | 14,171.93$ | 0.00107266$ |
| 2026-04-15 | 1,207,260$ | 20,749$ | 0.00112245$ |
| 2026-04-14 | 1,388,625$ | 7,928.43$ | 0.00120730$ |
| 2026-04-13 | 1,293,632$ | 8,184.37$ | 0.00138040$ |
| 2026-04-12 | 1,320,221$ | 6,820.86$ | 0.00129368$ |
| 2026-04-11 | 1,345,203$ | 6,711.29$ | 0.00132036$ |
| 2026-04-10 | 1,342,028$ | 7,099.42$ | 0.00135183$ |
| 2026-04-09 | 1,346,422$ | 6,894.02$ | 0.00134195$ |
| 2026-04-08 | 1,401,329$ | 8,093.96$ | 0.00134681$ |
| 2026-04-07 | 1,333,701$ | 12,756.66$ | 0.00140138$ |
| 2026-04-06 | 1,423,300$ | 12,754.36$ | 0.00133395$ |
| 2026-04-05 | 1,444,280$ | 45,063$ | 0.00142318$ |
| 2026-04-04 | 1,526,027$ | 26,472$ | 0.00144414$ |
| 2026-04-03 | 1,322,020$ | 8,657.55$ | 0.00151329$ |
| 2026-04-02 | 1,414,491$ | 6,021.33$ | 0.00132210$ |
| 2026-04-01 | 1,448,382$ | 6,951.34$ | 0.00140733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
