Catcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,084,326$ | 1,246,714$ | N/A |
| 2026-06-20 | 1,063,388$ | 1,250,497$ | 0.000000000031660$ |
| 2026-06-19 | 1,074,018$ | 1,078,973$ | 0.000000000031048$ |
| 2026-06-18 | 1,145,421$ | 32,742$ | 0.000000000031353$ |
| 2026-06-17 | 1,127,828$ | 1,175,157$ | 0.000000000033443$ |
| 2026-06-16 | 1,129,134$ | 1,174,600$ | 0.000000000032930$ |
| 2026-06-15 | 1,059,282$ | 1,197,056$ | 0.000000000032968$ |
| 2026-06-14 | 1,033,737$ | 1,191,181$ | 0.000000000030929$ |
| 2026-06-13 | 1,023,522$ | 1,192,522$ | 0.000000000030181$ |
| 2026-06-12 | 1,038,269$ | 1,312,314$ | 0.000000000029884$ |
| 2026-06-11 | 1,024,186$ | 1,267,321$ | 0.000000000030315$ |
| 2026-06-10 | 1,048,493$ | 1,108,083$ | 0.000000000029903$ |
| 2026-06-09 | 1,097,464$ | 1,213,770$ | 0.000000000030616$ |
| 2026-06-08 | 1,091,102$ | 1,298,775$ | 0.000000000032043$ |
| 2026-06-07 | 1,018,721$ | 1,229,677$ | 0.000000000031858$ |
| 2026-06-06 | 1,037,470$ | 1,348,692$ | 0.000000000029744$ |
| 2026-06-05 | 1,046,288$ | 1,250,946$ | 0.000000000030292$ |
| 2026-06-04 | 1,092,017$ | 1,187,395$ | 0.000000000030549$ |
| 2026-06-03 | 1,114,572$ | 1,266,639$ | 0.000000000031884$ |
| 2026-06-02 | 1,218,949$ | 1,322,505$ | 0.000000000032544$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
