Catcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 854,763$ | 4,687.63$ | N/A |
| 2026-06-07 | 1,011,026$ | 4,418.82$ | 0.053631$ |
| 2026-06-06 | 953,950$ | 4,650.92$ | 0.063442$ |
| 2026-06-05 | 964,547$ | 4,587.62$ | 0.059867$ |
| 2026-06-04 | 853,463$ | 4,481.03$ | 0.060536$ |
| 2026-06-03 | 1,108,210$ | 4,093.28$ | 0.053570$ |
| 2026-06-02 | 1,109,820$ | 3,930.50$ | 0.069567$ |
| 2026-06-01 | 1,152,123$ | 4,197.45$ | 0.069338$ |
| 2026-05-31 | 1,129,000$ | 4,608.37$ | 0.072338$ |
| 2026-05-30 | 1,118,324$ | 4,232.87$ | 0.070892$ |
| 2026-05-29 | 1,240,850$ | 4,209.07$ | 0.070223$ |
| 2026-05-28 | 1,251,626$ | 4,013.60$ | 0.077932$ |
| 2026-05-27 | 1,246,058$ | 3,872.45$ | 0.078616$ |
| 2026-05-26 | 1,252,503$ | 4,101.21$ | 0.078282$ |
| 2026-05-25 | 1,252,187$ | 4,326.78$ | 0.078055$ |
| 2026-05-24 | 1,275,437$ | 4,425.57$ | 0.078676$ |
| 2026-05-23 | 1,337,296$ | 1,751.46$ | 0.080017$ |
| 2026-05-22 | 1,252,756$ | 3,814.22$ | 0.084042$ |
| 2026-05-21 | 1,246,766$ | 4,528.14$ | 0.078738$ |
| 2026-05-20 | 1,256,795$ | 4,333.67$ | 0.078024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
