Caterpillar (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 92,705$ | 107,463$ | N/A |
| 2026-06-07 | 92,320$ | 108,340$ | 914.29$ |
| 2026-06-06 | 92,375$ | 115,405$ | 910.49$ |
| 2026-06-05 | 122,350$ | 120,702$ | 911.03$ |
| 2026-06-04 | 121,530$ | 125,184$ | 947.10$ |
| 2026-06-03 | 120,255$ | 118,526$ | 932.57$ |
| 2026-06-02 | 113,197$ | 111,273$ | 906.00$ |
| 2026-06-01 | 114,697$ | 109,988$ | 864.82$ |
| 2026-05-31 | 114,682$ | 111,425$ | 876.61$ |
| 2026-05-30 | 114,582$ | 117,004$ | 876.50$ |
| 2026-05-29 | 137,181$ | 110,009$ | 875.74$ |
| 2026-05-28 | 139,246$ | 110,949$ | 894.10$ |
| 2026-05-27 | 138,154$ | 117,500$ | 908.89$ |
| 2026-05-26 | 136,135$ | 107,059$ | 903.03$ |
| 2026-05-25 | 136,774$ | 105,726$ | 880.43$ |
| 2026-05-24 | 136,799$ | 103,729$ | 884.56$ |
| 2026-05-23 | 136,750$ | 119,167$ | 884.57$ |
| 2026-05-22 | 134,219$ | 112,803$ | 884.09$ |
| 2026-05-21 | 134,839$ | 120,729$ | 868.45$ |
| 2026-05-20 | 132,076$ | 118,641$ | 875.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
