Catex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 953.62$ | 23.55$ | N/A |
| 2026-06-04 | 1,021.14$ | 38.62$ | 0.00003337$ |
| 2026-06-03 | 1,005.56$ | 3.75$ | 0.00003573$ |
| 2026-06-02 | 1,089.90$ | 1.51$ | 0.00003553$ |
| 2026-06-01 | 1,104.05$ | 1.53$ | 0.00003814$ |
| 2026-05-31 | 1,127.08$ | 15.98$ | 0.00003875$ |
| 2026-05-30 | 1,139.15$ | 2.72$ | 0.00003944$ |
| 2026-05-29 | 1,166.11$ | 1.40$ | 0.00003988$ |
| 2026-05-28 | 1,169.23$ | 1.40$ | 0.00004081$ |
| 2026-05-27 | 1,255.76$ | 21.14$ | 0.00004092$ |
| 2026-05-26 | 1,255.42$ | 20.29$ | 0.00004385$ |
| 2026-05-25 | 1,256.89$ | 20.32$ | 0.00004393$ |
| 2026-05-24 | 1,324.35$ | 4.76$ | 0.00004398$ |
| 2026-05-23 | 1,331.48$ | 4.79$ | 0.00004634$ |
| 2026-05-22 | 1,390.35$ | 14.50$ | 0.00004659$ |
| 2026-05-21 | 1,413.20$ | 5.59$ | 0.00004864$ |
| 2026-05-20 | 1,360.98$ | 25.74$ | 0.00004945$ |
| 2026-05-19 | 1,396.43$ | 8.68$ | 0.00004756$ |
| 2026-05-18 | 1,404.28$ | 14.70$ | 0.00004887$ |
| 2026-05-17 | 1,457.05$ | 1.12$ | 0.00004914$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
