Catgirl 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 269,446$ | 694.00$ | N/A |
| 2026-06-22 | 272,679$ | 1,542.45$ | 0.000000000007553$ |
| 2026-06-21 | 402,081$ | 1,016.04$ | 0.000000000007644$ |
| 2026-06-20 | 320,475$ | 824.29$ | 0.000000000011271$ |
| 2026-06-19 | 250,517$ | 80.59$ | 0.000000000008985$ |
| 2026-06-18 | 265,680$ | 555.31$ | 0.000000000007013$ |
| 2026-06-17 | 287,324$ | 375.01$ | 0.000000000007448$ |
| 2026-06-16 | 325,009$ | 119.15$ | 0.000000000008053$ |
| 2026-06-15 | 332,573$ | 1,752.53$ | 0.000000000009111$ |
| 2026-06-14 | 261,128$ | 3.40$ | 0.000000000009323$ |
| 2026-06-13 | 259,659$ | 621.71$ | 0.000000000007320$ |
| 2026-06-12 | 309,252$ | 14.01$ | 0.000000000007279$ |
| 2026-06-11 | 298,047$ | 858.33$ | 0.000000000008670$ |
| 2026-06-10 | 271,179$ | 280.79$ | 0.000000000008355$ |
| 2026-06-09 | 273,954$ | 387.95$ | 0.000000000007604$ |
| 2026-06-08 | 262,644$ | 130.93$ | 0.000000000007680$ |
| 2026-06-07 | 253,452$ | 108.14$ | 0.000000000007363$ |
| 2026-06-06 | 245,238$ | 19.99$ | 0.000000000007105$ |
| 2026-06-05 | 258,417$ | 184.80$ | 0.000000000006875$ |
| 2026-06-04 | 266,681$ | 514.81$ | 0.000000000007244$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
