CatGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 318,678$ | 9,702.52$ | N/A |
| 2026-03-25 | 301,786$ | 9,214.86$ | 0.00006618$ |
| 2026-03-24 | 318,604$ | 8,992.34$ | 0.00006402$ |
| 2026-03-23 | 298,315$ | 6,700.61$ | 0.00006596$ |
| 2026-03-22 | 315,018$ | 9,080.94$ | 0.00006176$ |
| 2026-03-21 | 307,530$ | 9,481.73$ | 0.00006372$ |
| 2026-03-20 | 305,362$ | 9,342.76$ | 0.00006490$ |
| 2026-03-19 | 313,695$ | 9,292.42$ | 0.00006322$ |
| 2026-03-18 | 326,426$ | 9,266.61$ | 0.00006494$ |
| 2026-03-17 | 334,468$ | 9,439.37$ | 0.00006773$ |
| 2026-03-16 | 316,594$ | 9,054.11$ | 0.00006924$ |
| 2026-03-15 | 301,421$ | 1,769.13$ | 0.00006554$ |
| 2026-03-14 | 313,882$ | 7,656.14$ | 0.00006240$ |
| 2026-03-13 | 298,385$ | 9,440.64$ | 0.00006498$ |
| 2026-03-12 | 293,959$ | 10,486.28$ | 0.00006177$ |
| 2026-03-11 | 299,333$ | 8,795.69$ | 0.00006086$ |
| 2026-03-10 | 300,643$ | 8,905.07$ | 0.00006197$ |
| 2026-03-09 | 285,190$ | 8,870.52$ | 0.00006224$ |
| 2026-03-08 | 289,813$ | 9,651.47$ | 0.00005916$ |
| 2026-03-07 | 294,116$ | 8,902.03$ | 0.00006002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
