Catizen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 20,423,178$ | 5,326,566$ | N/A |
| 2026-04-16 | 19,657,928$ | 4,040,794$ | 0.04963257$ |
| 2026-04-15 | 19,432,874$ | 6,306,016$ | 0.04779201$ |
| 2026-04-14 | 19,602,911$ | 6,535,582$ | 0.04721248$ |
| 2026-04-13 | 21,018,808$ | 29,177,006$ | 0.04766145$ |
| 2026-04-12 | 20,098,537$ | 5,348,518$ | 0.051011$ |
| 2026-04-11 | 19,673,967$ | 9,826,932$ | 0.04880764$ |
| 2026-04-10 | 19,396,924$ | 3,271,927$ | 0.04779776$ |
| 2026-04-09 | 20,030,816$ | 4,172,828$ | 0.04710261$ |
| 2026-04-08 | 21,043,617$ | 4,800,789$ | 0.04860176$ |
| 2026-04-07 | 21,138,045$ | 3,238,817$ | 0.051094$ |
| 2026-04-06 | 22,464,656$ | 4,640,404$ | 0.051331$ |
| 2026-04-05 | 23,110,317$ | 4,251,381$ | 0.054562$ |
| 2026-04-04 | 23,294,203$ | 6,543,726$ | 0.056121$ |
| 2026-04-03 | 22,194,590$ | 10,260,850$ | 0.056563$ |
| 2026-04-02 | 22,074,437$ | 6,662,611$ | 0.053898$ |
| 2026-04-01 | 21,327,017$ | 4,343,232$ | 0.053605$ |
| 2026-03-31 | 21,882,581$ | 7,207,650$ | 0.051766$ |
| 2026-03-30 | 22,373,484$ | 10,358,478$ | 0.053176$ |
| 2026-03-29 | 21,084,045$ | 8,222,146$ | 0.054310$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
