CashBackPro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,219,386$ | 5,966.81$ | N/A |
| 2026-06-04 | 1,900,761$ | 5,942.70$ | 0.01154683$ |
| 2026-06-03 | 1,938,185$ | 3,736.05$ | 0.00988911$ |
| 2026-06-02 | 1,956,285$ | 425.90$ | 0.01008382$ |
| 2026-06-01 | 1,933,910$ | 13.81$ | 0.01017799$ |
| 2026-05-31 | 1,927,721$ | 12.20$ | 0.01006157$ |
| 2026-05-30 | 1,928,306$ | 13.68$ | 0.01002938$ |
| 2026-05-29 | 1,922,637$ | 2,118.74$ | 0.01003242$ |
| 2026-05-28 | 1,928,272$ | 25.99$ | 0.01000284$ |
| 2026-05-27 | 1,919,062$ | 179.93$ | 0.01003224$ |
| 2026-05-26 | 1,996,324$ | 151.06$ | 0.00997099$ |
| 2026-05-25 | 2,000,869$ | 2,455.43$ | 0.01038630$ |
| 2026-05-24 | 2,060,687$ | 56.04$ | 0.01040323$ |
| 2026-05-23 | 2,066,996$ | 916.43$ | 0.01072116$ |
| 2026-05-22 | 2,159,502$ | 4,259.54$ | 0.01075399$ |
| 2026-05-21 | 2,139,766$ | 4,384.84$ | 0.01126582$ |
| 2026-05-20 | 2,085,054$ | 6,539.53$ | 0.01113090$ |
| 2026-05-19 | 1,953,848$ | 2,721.21$ | 0.01085058$ |
| 2026-05-18 | 2,132,373$ | 127.08$ | 0.01016531$ |
| 2026-05-17 | 2,092,677$ | 2,403.62$ | 0.01109412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
