CC0 COMPANY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 33,522$ | 68,773$ | N/A |
| 2026-06-04 | 73,241$ | 522,946$ | 0.00005955$ |
| 2026-06-03 | 7,530.38$ | 464.90$ | 0.00013011$ |
| 2026-06-02 | 6,941.80$ | 542.76$ | 0.00001338$ |
| 2026-06-01 | 9,126.81$ | 1,655.50$ | 0.00001233$ |
| 2026-05-31 | 5,761.26$ | 76.12$ | 0.00001621$ |
| 2026-05-30 | 5,791.35$ | 356.81$ | 0.00001024$ |
| 2026-05-29 | 5,564.93$ | 122.58$ | 0.00001029$ |
| 2026-05-28 | 5,564.93$ | 122.58$ | 0.00000989$ |
| 2026-05-27 | 5,865.94$ | 11.10$ | 0.00000989$ |
| 2026-05-26 | 6,060.73$ | 15.14$ | 0.00001043$ |
| 2026-05-25 | 5,971.38$ | 1.66$ | 0.00001078$ |
| 2026-05-24 | 6,420.71$ | 2.64$ | 0.00001064$ |
| 2026-05-23 | 5,970.32$ | 33.80$ | 0.00001144$ |
| 2026-05-22 | 6,391.66$ | 39.83$ | 0.00001064$ |
| 2026-05-21 | 6,137.36$ | 245.48$ | 0.00001139$ |
| 2026-05-20 | 5,877.71$ | 209.58$ | 0.00001095$ |
| 2026-05-19 | 6,240.60$ | 443.30$ | 0.00001049$ |
| 2026-05-18 | 5,906.99$ | 127.23$ | 0.00001114$ |
| 2026-05-17 | 6,312.57$ | 5.62$ | 0.00001056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
