CCIP Bridged USDC (Ronin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 15,268,659$ | 373,610$ | N/A |
| 2026-04-18 | 15,305,127$ | 268,890$ | 0.999817$ |
| 2026-04-17 | 15,334,495$ | 276,603$ | 1.001$ |
| 2026-04-16 | 15,325,133$ | 166,390$ | 1.004$ |
| 2026-04-15 | 15,494,195$ | 341,140$ | 1.000$ |
| 2026-04-14 | 15,357,594$ | 214,838$ | 1.004$ |
| 2026-04-13 | 15,374,144$ | 156,826$ | 1.000$ |
| 2026-04-12 | 15,376,241$ | 220,860$ | 1.004$ |
| 2026-04-11 | 15,414,465$ | 170,379$ | 0.999446$ |
| 2026-04-10 | 15,296,519$ | 201,050$ | 1.004$ |
| 2026-04-09 | 15,351,603$ | 232,457$ | 0.994917$ |
| 2026-04-08 | 15,342,333$ | 318,159$ | 0.999249$ |
| 2026-04-07 | 15,393,032$ | 191,855$ | 1.002$ |
| 2026-04-06 | 15,421,807$ | 213,448$ | 1.001$ |
| 2026-04-05 | 15,343,864$ | 90,348$ | 0.999752$ |
| 2026-04-04 | 15,450,018$ | 138,919$ | 0.996967$ |
| 2026-04-03 | 15,315,751$ | 222,992$ | 1.003$ |
| 2026-04-02 | 15,338,892$ | 201,957$ | 0.998274$ |
| 2026-04-01 | 15,504,384$ | 314,899$ | 0.996206$ |
| 2026-03-31 | 15,430,798$ | 349,527$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
