CCIP Bridged USDC (Ronin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 15,177,020$ | 423,190$ | N/A |
| 2026-06-04 | 15,209,107$ | 282,939$ | 0.998477$ |
| 2026-06-03 | 15,214,640$ | 331,383$ | 0.998939$ |
| 2026-06-02 | 15,256,074$ | 352,245$ | 0.999064$ |
| 2026-06-01 | 15,284,139$ | 124,127$ | 1.002$ |
| 2026-05-31 | 15,225,050$ | 106,587$ | 1.004$ |
| 2026-05-30 | 15,290,972$ | 160,019$ | 0.998875$ |
| 2026-05-29 | 15,199,598$ | 232,149$ | 0.998549$ |
| 2026-05-28 | 15,269,203$ | 570,475$ | 0.997065$ |
| 2026-05-27 | 15,347,893$ | 162,206$ | 0.997645$ |
| 2026-05-26 | 15,347,284$ | 140,656$ | 0.998768$ |
| 2026-05-25 | 15,323,698$ | 173,998$ | 1.001$ |
| 2026-05-24 | 15,310,750$ | 180,628$ | 1.003$ |
| 2026-05-23 | 15,353,183$ | 142,535$ | 0.997131$ |
| 2026-05-22 | 15,609,062$ | 4,599.75$ | 1.002$ |
| 2026-05-21 | 15,471,843$ | 45,365$ | 1.009$ |
| 2026-05-20 | 15,410,120$ | 1,175,901$ | 1.002$ |
| 2026-05-19 | 14,913,538$ | 2,509,435$ | 0.999062$ |
| 2026-05-18 | 14,997,713$ | 157,723$ | 0.994006$ |
| 2026-05-17 | 15,055,100$ | 137,355$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
