CCIP Bridged USDC (Ronin) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 11,769,259$ | 137,037$ | N/A |
| 2026-10-21 | 11,789,490$ | 156,496$ | 0.999745$ |
| 2026-10-20 | 11,791,561$ | 117,936$ | 0.999785$ |
| 2026-10-19 | 11,810,907$ | 120,567$ | 0.999911$ |
| 2026-10-18 | 11,807,754$ | 104,080$ | 0.999834$ |
| 2026-10-17 | 11,829,163$ | 159,598$ | 0.999807$ |
| 2026-10-16 | 11,837,754$ | 275,527$ | 0.999934$ |
| 2026-10-15 | 11,839,888$ | 189,252$ | 0.999602$ |
| 2026-10-14 | 11,839,526$ | 218,808$ | 0.999726$ |
| 2026-10-13 | 11,838,214$ | 292,551$ | 0.999838$ |
| 2026-10-12 | 11,849,909$ | 163,342$ | 0.999714$ |
| 2026-10-11 | 11,871,934$ | 262,729$ | 0.999672$ |
| 2026-10-10 | 11,958,541$ | 164,767$ | 0.999727$ |
| 2026-10-09 | 11,957,716$ | 382,623$ | 0.999719$ |
| 2026-10-08 | 12,037,209$ | 281,602$ | 0.999622$ |
| 2026-10-07 | 12,081,188$ | 132,092$ | 0.999696$ |
| 2026-10-06 | 12,095,607$ | 130,736$ | 0.999912$ |
| 2026-10-05 | 12,134,707$ | 141,385$ | 0.999995$ |
| 2026-10-04 | 12,150,051$ | 109,031$ | 0.999953$ |
| 2026-10-03 | 12,168,692$ | 267,070$ | 0.999972$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
