CEEK Smart VR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,384,394$ | 189,861$ | N/A |
| 2026-06-04 | 2,467,375$ | 101,063$ | 0.00238439$ |
| 2026-06-03 | 2,592,857$ | 99,882$ | 0.00246763$ |
| 2026-06-02 | 2,734,177$ | 103,945$ | 0.00260262$ |
| 2026-06-01 | 2,794,872$ | 79,825$ | 0.00273396$ |
| 2026-05-31 | 2,835,984$ | 77,055$ | 0.00279492$ |
| 2026-05-30 | 2,769,937$ | 72,352$ | 0.00283351$ |
| 2026-05-29 | 2,787,053$ | 86,016$ | 0.00276992$ |
| 2026-05-28 | 2,885,225$ | 76,180$ | 0.00278706$ |
| 2026-05-27 | 2,866,992$ | 83,548$ | 0.00288522$ |
| 2026-05-26 | 2,920,444$ | 130,260$ | 0.00286061$ |
| 2026-05-25 | 2,829,951$ | 88,569$ | 0.00291775$ |
| 2026-05-24 | 2,901,406$ | 100,537$ | 0.00282997$ |
| 2026-05-23 | 2,853,760$ | 342,205$ | 0.00290141$ |
| 2026-05-22 | 2,858,343$ | 170,952$ | 0.00285378$ |
| 2026-05-21 | 2,948,322$ | 112,679$ | 0.00285770$ |
| 2026-05-20 | 2,966,875$ | 155,129$ | 0.00294832$ |
| 2026-05-19 | 3,119,113$ | 200,538$ | 0.00298524$ |
| 2026-05-18 | 3,157,520$ | 97,520$ | 0.00312874$ |
| 2026-05-17 | 3,163,042$ | 35,001$ | 0.00315761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
