CEEK Smart VR 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 2,370,217$ | 182,429$ | N/A |
| 2026-11-05 | 2,366,412$ | 173,051$ | 0.00237022$ |
| 2026-11-04 | 2,428,906$ | 155,642$ | 0.00236641$ |
| 2026-11-03 | 2,302,660$ | 133,915$ | 0.00242891$ |
| 2026-11-02 | 2,346,697$ | 135,624$ | 0.00230266$ |
| 2026-11-01 | 2,350,059$ | 138,893$ | 0.00234670$ |
| 2026-10-31 | 2,393,375$ | 153,332$ | 0.00235006$ |
| 2026-10-30 | 2,442,530$ | 175,048$ | 0.00239338$ |
| 2026-10-29 | 2,576,373$ | 158,829$ | 0.00244253$ |
| 2026-10-28 | 2,546,006$ | 281,870$ | 0.00257637$ |
| 2026-10-27 | 2,533,701$ | 158,423$ | 0.00254601$ |
| 2026-10-26 | 2,551,216$ | 177,305$ | 0.00253370$ |
| 2026-10-25 | 2,563,505$ | 132,396$ | 0.00255122$ |
| 2026-10-24 | 2,577,435$ | 129,873$ | 0.00256351$ |
| 2026-10-23 | 2,593,552$ | 81,068$ | 0.00257743$ |
| 2026-10-22 | 2,623,698$ | 92,256$ | 0.00259355$ |
| 2026-10-21 | 2,634,963$ | 83,195$ | 0.00262370$ |
| 2026-10-20 | 2,620,317$ | 111,702$ | 0.00263496$ |
| 2026-10-19 | 2,636,273$ | 201,940$ | 0.00262032$ |
| 2026-10-18 | 2,624,891$ | 336,132$ | 0.00263627$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
