Celer Bridged BUSD (zkSync) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 297.37$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 696.42$ | 0.998202$ |
| 2026-04-17 | 0.000000000000000000$ | 834.71$ | 0.997184$ |
| 2026-04-16 | 0.000000000000000000$ | 708.37$ | 0.999708$ |
| 2026-04-15 | 0.000000000000000000$ | 499.39$ | 0.999870$ |
| 2026-04-14 | 0.000000000000000000$ | 1,640.96$ | 1.000$ |
| 2026-04-13 | 0.000000000000000000$ | 855.87$ | 1.003$ |
| 2026-04-12 | 0.000000000000000000$ | 601.05$ | 0.998527$ |
| 2026-04-11 | 0.000000000000000000$ | 431.72$ | 0.995322$ |
| 2026-04-10 | 0.000000000000000000$ | 749.09$ | 0.999537$ |
| 2026-04-09 | 0.000000000000000000$ | 613.71$ | 0.997546$ |
| 2026-04-08 | 0.000000000000000000$ | 1,460.43$ | 0.998028$ |
| 2026-04-07 | 0.000000000000000000$ | 539.92$ | 1.003$ |
| 2026-04-06 | 0.000000000000000000$ | 484.24$ | 1.000$ |
| 2026-04-05 | 0.000000000000000000$ | 491.21$ | 1.004$ |
| 2026-04-04 | 0.000000000000000000$ | 70.07$ | 1.000$ |
| 2026-04-03 | 0.000000000000000000$ | 653.48$ | 0.998850$ |
| 2026-04-02 | 0.000000000000000000$ | 947.25$ | 0.998917$ |
| 2026-04-01 | 0.000000000000000000$ | 1,307.82$ | 1.000$ |
| 2026-03-31 | 0.000000000000000000$ | 1,574.06$ | 0.998652$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
