Celer Bridged USDC (Astar) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,744,854$ | 7,051.88$ | N/A |
| 2026-04-18 | 2,744,885$ | 16,326.81$ | 0.999704$ |
| 2026-04-17 | 2,745,396$ | 14,476.99$ | 0.999716$ |
| 2026-04-16 | 2,745,383$ | 3,682.38$ | 0.999807$ |
| 2026-04-15 | 2,744,958$ | 6,350.22$ | 0.999901$ |
| 2026-04-14 | 2,744,851$ | 7,420.77$ | 0.999742$ |
| 2026-04-13 | 2,745,399$ | 7,405.58$ | 0.999735$ |
| 2026-04-12 | 2,745,163$ | 4,106.48$ | 0.999906$ |
| 2026-04-11 | 2,745,384$ | 2,994.11$ | 0.999801$ |
| 2026-04-10 | 2,745,133$ | 4,932.59$ | 0.999898$ |
| 2026-04-09 | 2,745,149$ | 1,974.16$ | 0.999806$ |
| 2026-04-08 | 2,745,146$ | 8,153.48$ | 1.000$ |
| 2026-04-07 | 2,745,166$ | 3,624.55$ | 0.999811$ |
| 2026-04-06 | 2,745,133$ | 6,805.88$ | 0.999908$ |
| 2026-04-05 | 2,745,122$ | 3,234.42$ | 0.999806$ |
| 2026-04-04 | 2,745,659$ | 5,558.53$ | 0.999802$ |
| 2026-04-03 | 2,745,664$ | 12,490.66$ | 0.999900$ |
| 2026-04-02 | 2,745,325$ | 427.90$ | 1.000000$ |
| 2026-04-01 | 2,744,876$ | 8,583.21$ | 0.999876$ |
| 2026-03-31 | 2,744,738$ | 9,405.72$ | 0.999652$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
