Celer Bridged USDC (Astar) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,745,116$ | 8,820.77$ | N/A |
| 2026-06-21 | 2,744,852$ | 6,611.20$ | 0.999800$ |
| 2026-06-20 | 2,744,587$ | 3,965.46$ | 0.999704$ |
| 2026-06-19 | 2,745,133$ | 10,704.11$ | 0.999702$ |
| 2026-06-18 | 2,745,101$ | 4,500.45$ | 0.999806$ |
| 2026-06-17 | 2,744,842$ | 6,856.72$ | 0.999706$ |
| 2026-06-16 | 2,745,101$ | 7,031.50$ | 0.999704$ |
| 2026-06-15 | 2,745,060$ | 13,492.39$ | 0.999797$ |
| 2026-06-14 | 2,744,859$ | 6,264.50$ | 0.999787$ |
| 2026-06-13 | 2,745,115$ | 24,601$ | 0.999706$ |
| 2026-06-12 | 2,744,851$ | 128,291$ | 0.999800$ |
| 2026-06-11 | 2,744,868$ | 11,604.53$ | 0.999700$ |
| 2026-06-10 | 2,744,849$ | 9,955.31$ | 0.996663$ |
| 2026-06-09 | 2,744,577$ | 9,147.51$ | 0.999702$ |
| 2026-06-08 | 2,744,828$ | 10,529.49$ | 0.999689$ |
| 2026-06-07 | 2,744,840$ | 7,608.37$ | 0.999695$ |
| 2026-06-06 | 2,744,845$ | 21,236$ | 0.999699$ |
| 2026-06-05 | 2,744,839$ | 27,658$ | 0.999701$ |
| 2026-06-04 | 2,744,818$ | 14,130.38$ | 0.999611$ |
| 2026-06-03 | 2,744,839$ | 17,381.66$ | 0.999600$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
