Celer Bridged USDC (Conflux) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 957,383$ | 6,299.89$ | N/A |
| 2026-06-22 | 956,844$ | 3,647.74$ | 0.996181$ |
| 2026-06-21 | 960,415$ | 5,993.82$ | 0.995620$ |
| 2026-06-20 | 961,413$ | 14,350.00$ | 0.999336$ |
| 2026-06-19 | 952,575$ | 13,098.61$ | 1.000$ |
| 2026-06-18 | 952,245$ | 31,997$ | 0.991178$ |
| 2026-06-17 | 942,838$ | 11,748.74$ | 0.990868$ |
| 2026-06-16 | 955,072$ | 5,466.50$ | 0.977359$ |
| 2026-06-15 | 950,225$ | 3,899.40$ | 0.993758$ |
| 2026-06-14 | 951,275$ | 3,769.81$ | 0.989912$ |
| 2026-06-13 | 957,354$ | 4,805.54$ | 0.989825$ |
| 2026-06-12 | 945,325$ | 9,024.67$ | 0.996151$ |
| 2026-06-11 | 964,527$ | 10,053.21$ | 0.983630$ |
| 2026-06-10 | 952,630$ | 12,832.56$ | 1.004$ |
| 2026-06-09 | 957,760$ | 12,978.14$ | 0.991244$ |
| 2026-06-08 | 950,710$ | 12,096.19$ | 0.996576$ |
| 2026-06-07 | 955,182$ | 19,835.41$ | 0.989244$ |
| 2026-06-06 | 962,567$ | 43,171$ | 0.993891$ |
| 2026-06-05 | 964,319$ | 33,803$ | 0.996378$ |
| 2026-06-04 | 959,248$ | 16,027.43$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
