Celer Bridged USDC (Oasys) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 734,362$ | 9,392.64$ | N/A |
| 2026-06-04 | 744,591$ | 1,856.58$ | 0.992225$ |
| 2026-06-03 | 730,321$ | 19,175.66$ | 1.005$ |
| 2026-06-02 | 755,983$ | 1,291.74$ | 0.987376$ |
| 2026-06-01 | 742,109$ | 1,266.15$ | 1.011$ |
| 2026-05-31 | 744,232$ | 1,536.48$ | 0.992035$ |
| 2026-05-30 | 739,944$ | 2,012.50$ | 0.994703$ |
| 2026-05-29 | 740,183$ | 2,262.09$ | 0.989128$ |
| 2026-05-28 | 738,231$ | 435.80$ | 0.989583$ |
| 2026-05-27 | 741,741$ | 1,288.97$ | 0.986239$ |
| 2026-05-26 | 751,190$ | 885.72$ | 0.990940$ |
| 2026-05-25 | 736,117$ | 475.54$ | 1.004$ |
| 2026-05-24 | 764,386$ | 664.38$ | 0.983443$ |
| 2026-05-23 | 748,009$ | 1,492.16$ | 1.014$ |
| 2026-05-22 | 759,302$ | 926.23$ | 0.995130$ |
| 2026-05-21 | 758,087$ | 4,435.20$ | 1.007$ |
| 2026-05-20 | 746,927$ | 2,297.36$ | 1.004$ |
| 2026-05-19 | 761,704$ | 4,172.36$ | 0.989405$ |
| 2026-05-18 | 748,635$ | 217.91$ | 1.009$ |
| 2026-05-17 | 750,083$ | 1,381.48$ | 0.987464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
