Celer Bridged WETH (Astar) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 364,337$ | 1,445.15$ | N/A |
| 2026-10-26 | 365,623$ | 1,224.18$ | 2,320.31$ |
| 2026-10-25 | 370,145$ | 299.46$ | 2,328.50$ |
| 2026-10-24 | 374,420$ | 666.68$ | 2,357.29$ |
| 2026-10-23 | 374,807$ | 270.04$ | 2,384.52$ |
| 2026-10-22 | 388,101$ | 241.91$ | 2,386.99$ |
| 2026-10-21 | 384,497$ | 375.76$ | 2,471.65$ |
| 2026-10-20 | 377,897$ | 29.70$ | 2,448.70$ |
| 2026-10-19 | 378,246$ | 585.68$ | 2,406.66$ |
| 2026-10-18 | 376,802$ | 2,323.05$ | 2,408.89$ |
| 2026-10-17 | 380,103$ | 31.40$ | 2,399.69$ |
| 2026-10-16 | 383,091$ | 297.36$ | 2,420.72$ |
| 2026-10-15 | 370,173$ | 30.16$ | 2,439.74$ |
| 2026-10-14 | 392,003$ | 659.23$ | 2,357.48$ |
| 2026-10-13 | 384,157$ | 1,500.38$ | 2,496.50$ |
| 2026-10-12 | 398,033$ | 408.78$ | 2,446.53$ |
| 2026-10-11 | 393,193$ | 172.90$ | 2,534.90$ |
| 2026-10-10 | 390,239$ | 529.05$ | 2,504.08$ |
| 2026-10-09 | 388,304$ | 581.82$ | 2,485.27$ |
| 2026-10-08 | 402,084$ | 1,020.46$ | 2,472.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
