Celer Bridged WETH (Astar) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 963,619$ | 158.45$ | N/A |
| 2026-04-18 | 986,172$ | 2,601.29$ | 2,332.51$ |
| 2026-04-17 | 974,707$ | 2,327.78$ | 2,387.10$ |
| 2026-04-16 | 965,782$ | 275.00$ | 2,359.12$ |
| 2026-04-15 | 958,790$ | 1,234.37$ | 2,337.75$ |
| 2026-04-14 | 948,182$ | 721.68$ | 2,320.60$ |
| 2026-04-13 | 906,708$ | 138.01$ | 2,295.15$ |
| 2026-04-12 | 930,992$ | 468.04$ | 2,194.75$ |
| 2026-04-11 | 922,118$ | 624.18$ | 2,253.33$ |
| 2026-04-10 | 906,487$ | 862.83$ | 2,232.26$ |
| 2026-04-09 | 900,459$ | 340.74$ | 2,194.22$ |
| 2026-04-08 | 901,203$ | 718.96$ | 2,175.12$ |
| 2026-04-07 | 868,117$ | 172.06$ | 2,181.43$ |
| 2026-04-06 | 861,538$ | 110.09$ | 2,101.53$ |
| 2026-04-05 | 854,648$ | 757.76$ | 2,085.62$ |
| 2026-04-04 | 850,812$ | 920.38$ | 2,068.74$ |
| 2026-04-03 | 846,816$ | 723.93$ | 2,059.45$ |
| 2026-04-02 | 871,615$ | 274.93$ | 2,049.98$ |
| 2026-04-01 | 859,709$ | 623.29$ | 2,109.81$ |
| 2026-03-31 | 836,934$ | 201.00$ | 2,080.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
