Celer Bridged WETH (Conflux) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 1,834,889$ | 1,112.32$ | N/A |
| 2026-10-21 | 1,817,947$ | 1,972.31$ | 2,471.65$ |
| 2026-10-20 | 1,786,561$ | 1,139.91$ | 2,448.70$ |
| 2026-10-19 | 1,788,546$ | 4,711.00$ | 2,406.66$ |
| 2026-10-18 | 1,782,565$ | 2,498.27$ | 2,408.89$ |
| 2026-10-17 | 1,798,398$ | 4,014.74$ | 2,399.69$ |
| 2026-10-16 | 1,812,638$ | 3,448.01$ | 2,420.72$ |
| 2026-10-15 | 1,797,478$ | 2,262.63$ | 2,439.74$ |
| 2026-10-14 | 1,855,067$ | 3,114.11$ | 2,418.96$ |
| 2026-10-13 | 1,818,428$ | 7,602.47$ | 2,496.50$ |
| 2026-10-12 | 1,879,332$ | 34,997$ | 2,446.53$ |
| 2026-10-11 | 1,854,426$ | 28,379$ | 2,534.90$ |
| 2026-10-10 | 1,834,618$ | 1,125.51$ | 2,504.08$ |
| 2026-10-09 | 1,825,516$ | 4,577.45$ | 2,485.27$ |
| 2026-10-08 | 1,900,034$ | 1,827.17$ | 2,472.94$ |
| 2026-10-07 | 1,992,243$ | 1,878.45$ | 2,573.58$ |
| 2026-10-06 | 2,001,702$ | 2,028.93$ | 2,698.42$ |
| 2026-10-05 | 2,013,780$ | 299.12$ | 2,711.01$ |
| 2026-10-04 | 1,984,565$ | 766.99$ | 2,726.95$ |
| 2026-10-03 | 1,971,063$ | 3,621.88$ | 2,687.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
