Celer Bridged WETH (Conflux) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,289,469$ | 2,015.40$ | N/A |
| 2026-06-22 | 1,273,524$ | 1,043.29$ | 1,726.19$ |
| 2026-06-21 | 1,282,653$ | 1,869.92$ | 1,704.93$ |
| 2026-06-20 | 1,270,449$ | 2,360.71$ | 1,717.17$ |
| 2026-06-19 | 1,268,464$ | 4,295.89$ | 1,701.18$ |
| 2026-06-18 | 1,296,696$ | 10,174.85$ | 1,698.28$ |
| 2026-06-17 | 1,316,524$ | 3,027.78$ | 1,735.60$ |
| 2026-06-16 | 1,330,388$ | 4,916.77$ | 1,761.64$ |
| 2026-06-15 | 1,261,795$ | 1,903.44$ | 1,779.98$ |
| 2026-06-14 | 1,241,189$ | 440.03$ | 1,690.66$ |
| 2026-06-13 | 1,236,499$ | 716.92$ | 1,663.43$ |
| 2026-06-12 | 1,234,027$ | 4,562.05$ | 1,657.14$ |
| 2026-06-11 | 1,207,957$ | 1,998.10$ | 1,652.63$ |
| 2026-06-10 | 1,219,255$ | 1,933.86$ | 1,619.27$ |
| 2026-06-09 | 1,257,820$ | 3,489.48$ | 1,634.16$ |
| 2026-06-08 | 1,241,049$ | 3,922.56$ | 1,685.51$ |
| 2026-06-07 | 1,163,099$ | 5,319.75$ | 1,663.09$ |
| 2026-06-06 | 1,176,148$ | 12,106.49$ | 1,559.75$ |
| 2026-06-05 | 1,314,496$ | 7,060.74$ | 1,576.68$ |
| 2026-06-04 | 1,355,765$ | 5,305.54$ | 1,759.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
