Celestia 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 407,359,175$ | 23,811,126$ | N/A |
| 2026-11-08 | 437,454,476$ | 24,917,788$ | 0.411533$ |
| 2026-11-07 | 430,296,478$ | 36,703,617$ | 0.442051$ |
| 2026-11-06 | 407,471,409$ | 39,244,365$ | 0.434930$ |
| 2026-11-05 | 448,856,219$ | 45,300,406$ | 0.411966$ |
| 2026-11-04 | 428,878,083$ | 30,585,962$ | 0.453924$ |
| 2026-11-03 | 439,475,063$ | 34,998,635$ | 0.433833$ |
| 2026-11-02 | 468,515,684$ | 32,812,877$ | 0.444667$ |
| 2026-11-01 | 467,821,639$ | 44,443,552$ | 0.474173$ |
| 2026-10-31 | 469,157,415$ | 82,360,644$ | 0.473593$ |
| 2026-10-30 | 482,684,184$ | 65,033,931$ | 0.475069$ |
| 2026-10-29 | 545,634,223$ | 64,471,830$ | 0.488972$ |
| 2026-10-28 | 528,904,909$ | 54,468,178$ | 0.552976$ |
| 2026-10-27 | 538,119,111$ | 67,581,499$ | 0.536248$ |
| 2026-10-26 | 524,237,976$ | 47,998,918$ | 0.545821$ |
| 2026-10-25 | 525,884,549$ | 75,309,448$ | 0.531966$ |
| 2026-10-24 | 529,014,016$ | 62,777,213$ | 0.533862$ |
| 2026-10-23 | 549,803,552$ | 86,208,214$ | 0.537267$ |
| 2026-10-22 | 589,802,201$ | 94,043,775$ | 0.558617$ |
| 2026-10-21 | 613,559,260$ | 125,994,545$ | 0.599511$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
