Celestia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 347,149,565$ | 25,833,828$ | N/A |
| 2026-06-20 | 352,836,687$ | 38,796,184$ | 0.372178$ |
| 2026-06-19 | 364,036,475$ | 37,114,514$ | 0.378554$ |
| 2026-06-18 | 364,885,444$ | 63,424,446$ | 0.391781$ |
| 2026-06-17 | 374,104,247$ | 57,831,140$ | 0.392132$ |
| 2026-06-16 | 343,508,308$ | 46,752,922$ | 0.402070$ |
| 2026-06-15 | 324,709,221$ | 22,818,641$ | 0.369117$ |
| 2026-06-14 | 321,196,795$ | 32,115,732$ | 0.349160$ |
| 2026-06-13 | 299,624,664$ | 30,434,529$ | 0.345429$ |
| 2026-06-12 | 299,644,836$ | 32,313,603$ | 0.322916$ |
| 2026-06-11 | 286,226,891$ | 32,186,025$ | 0.322698$ |
| 2026-06-10 | 302,293,926$ | 30,871,833$ | 0.308569$ |
| 2026-06-09 | 293,615,736$ | 29,007,756$ | 0.326043$ |
| 2026-06-08 | 294,211,536$ | 38,961,727$ | 0.316539$ |
| 2026-06-07 | 279,673,552$ | 28,805,828$ | 0.317390$ |
| 2026-06-06 | 276,865,273$ | 51,983,978$ | 0.301768$ |
| 2026-06-05 | 311,328,494$ | 43,225,234$ | 0.300184$ |
| 2026-06-04 | 341,760,902$ | 41,255,504$ | 0.336284$ |
| 2026-06-03 | 331,949,024$ | 45,498,673$ | 0.369211$ |
| 2026-06-02 | 368,197,794$ | 37,703,351$ | 0.358497$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
