Celestia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 296,317,409$ | 22,778,522$ | N/A |
| 2026-03-25 | 297,615,650$ | 31,890,486$ | 0.330746$ |
| 2026-03-24 | 293,086,853$ | 32,054,193$ | 0.332239$ |
| 2026-03-23 | 279,501,761$ | 25,362,252$ | 0.327436$ |
| 2026-03-22 | 292,241,217$ | 15,798,146$ | 0.312035$ |
| 2026-03-21 | 298,398,348$ | 22,347,900$ | 0.325886$ |
| 2026-03-20 | 298,312,021$ | 23,133,665$ | 0.333890$ |
| 2026-03-19 | 311,226,536$ | 27,141,552$ | 0.333894$ |
| 2026-03-18 | 331,290,302$ | 32,084,668$ | 0.348473$ |
| 2026-03-17 | 343,558,898$ | 46,830,455$ | 0.371100$ |
| 2026-03-16 | 315,534,438$ | 32,127,824$ | 0.384650$ |
| 2026-03-15 | 310,616,415$ | 21,209,961$ | 0.353779$ |
| 2026-03-14 | 310,384,802$ | 45,662,793$ | 0.348434$ |
| 2026-03-13 | 305,244,896$ | 31,644,979$ | 0.348326$ |
| 2026-03-12 | 302,788,348$ | 28,128,754$ | 0.343216$ |
| 2026-03-11 | 291,219,492$ | 29,487,611$ | 0.340010$ |
| 2026-03-10 | 286,890,052$ | 26,135,971$ | 0.327162$ |
| 2026-03-09 | 277,361,564$ | 25,508,131$ | 0.322466$ |
| 2026-03-08 | 283,219,250$ | 20,073,219$ | 0.311943$ |
| 2026-03-07 | 292,260,662$ | 29,699,177$ | 0.318793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
