Celestica Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 15,837.71$ | 460.51$ | N/A |
| 2026-10-27 | 16,391.84$ | 75.51$ | 277.96$ |
| 2026-10-26 | 15,200.16$ | 22.80$ | 287.76$ |
| 2026-10-24 | 14,003.82$ | 836.15$ | 266.84$ |
| 2026-10-23 | 14,305.58$ | 91.86$ | 260.13$ |
| 2026-10-22 | 15,059.16$ | 91.89$ | 267.35$ |
| 2026-10-20 | 16,197.23$ | 81.60$ | 281.43$ |
| 2026-10-19 | 16,765.04$ | 12.41$ | 301.22$ |
| 2026-10-17 | 16,175.75$ | 117.98$ | 311.78$ |
| 2026-10-16 | 16,854.19$ | 1,349.56$ | 302.95$ |
| 2026-10-15 | 16,393.83$ | 676.74$ | 315.65$ |
| 2026-10-10 | 19,275.22$ | 25.53$ | 307.03$ |
| 2026-10-09 | 18,938.88$ | 82.43$ | 360.52$ |
| 2026-10-08 | 17,593.82$ | 2,242.67$ | 355.75$ |
| 2026-10-07 | 19,528.30$ | 1,172.10$ | 372.67$ |
| 2026-10-06 | 19,270.35$ | 1,172.15$ | 388.44$ |
| 2026-10-02 | 17,241.52$ | 74.25$ | 383.31$ |
| 2026-10-01 | 16,708.92$ | 21.02$ | 374.39$ |
| 2026-09-30 | 17,019.21$ | 25.46$ | 362.83$ |
| 2026-09-29 | 16,557.13$ | 25.47$ | 369.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
