Celo Bridged WETH (Celo) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 1,595,843$ | 289,166$ | N/A |
| 2026-11-05 | 1,730,008$ | 391,832$ | 2,234.97$ |
| 2026-11-04 | 1,600,342$ | 164,481$ | 2,424.33$ |
| 2026-11-03 | 1,582,400$ | 241,629$ | 2,274.50$ |
| 2026-11-02 | 1,622,234$ | 117,267$ | 2,249.00$ |
| 2026-11-01 | 1,608,507$ | 107,126$ | 2,273.30$ |
| 2026-10-31 | 1,600,179$ | 342,095$ | 2,254.06$ |
| 2026-10-30 | 1,612,811$ | 460,901$ | 2,241.86$ |
| 2026-10-29 | 1,682,044$ | 389,572$ | 2,259.56$ |
| 2026-10-28 | 1,670,462$ | 282,740$ | 2,356.56$ |
| 2026-10-27 | 1,651,580$ | 292,283$ | 2,346.84$ |
| 2026-10-26 | 1,657,410$ | 192,151$ | 2,320.31$ |
| 2026-10-25 | 1,673,799$ | 186,759$ | 2,328.50$ |
| 2026-10-24 | 1,692,227$ | 214,676$ | 2,357.29$ |
| 2026-10-23 | 1,704,980$ | 217,126$ | 2,384.52$ |
| 2026-10-22 | 1,765,455$ | 237,758$ | 2,386.99$ |
| 2026-10-21 | 1,749,059$ | 267,316$ | 2,471.65$ |
| 2026-10-20 | 1,716,177$ | 173,108$ | 2,448.70$ |
| 2026-10-19 | 1,731,255$ | 173,212$ | 2,406.66$ |
| 2026-10-18 | 1,724,644$ | 125,163$ | 2,408.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
