Mento Dollar 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 13,462,377$ | 24,240$ | N/A |
| 2026-11-05 | 13,372,957$ | 75,147$ | 1.001$ |
| 2026-11-04 | 13,419,529$ | 66,800$ | 0.994475$ |
| 2026-11-03 | 13,369,065$ | 48,846$ | 0.997948$ |
| 2026-11-02 | 13,527,234$ | 23,438$ | 0.994184$ |
| 2026-11-01 | 13,483,560$ | 31,136$ | 1.006$ |
| 2026-10-31 | 13,492,902$ | 92,675$ | 1.003$ |
| 2026-10-30 | 13,459,296$ | 188,108$ | 1.002$ |
| 2026-10-29 | 13,529,729$ | 210,560$ | 0.997145$ |
| 2026-10-28 | 13,682,004$ | 31,263$ | 0.994577$ |
| 2026-10-27 | 13,431,438$ | 127,153$ | 1.002$ |
| 2026-10-26 | 13,704,248$ | 33,968$ | 0.983112$ |
| 2026-10-25 | 13,614,355$ | 56,952$ | 1.000$ |
| 2026-10-24 | 13,778,422$ | 113,582$ | 0.993665$ |
| 2026-10-23 | 13,752,376$ | 347,174$ | 1.003$ |
| 2026-10-22 | 13,826,307$ | 47,340$ | 1.000$ |
| 2026-10-21 | 13,807,926$ | 56,461$ | 1.002$ |
| 2026-10-20 | 13,808,449$ | 31,359$ | 1.001$ |
| 2026-10-19 | 13,799,377$ | 22,241$ | 1.000$ |
| 2026-10-18 | 13,800,319$ | 17,805.69$ | 0.999659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
