Celo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 51,837,151$ | 6,571,611$ | N/A |
| 2026-04-16 | 49,382,682$ | 3,048,416$ | 0.086522$ |
| 2026-04-15 | 47,549,531$ | 3,164,036$ | 0.082427$ |
| 2026-04-14 | 48,937,003$ | 3,413,264$ | 0.079297$ |
| 2026-04-13 | 46,955,176$ | 3,147,616$ | 0.081680$ |
| 2026-04-12 | 49,481,524$ | 4,357,652$ | 0.078406$ |
| 2026-04-11 | 49,644,158$ | 3,686,032$ | 0.082590$ |
| 2026-04-10 | 48,637,407$ | 3,223,326$ | 0.082879$ |
| 2026-04-09 | 49,218,757$ | 2,486,863$ | 0.081137$ |
| 2026-04-08 | 51,481,128$ | 10,881,136$ | 0.082116$ |
| 2026-04-07 | 50,029,158$ | 6,400,041$ | 0.086174$ |
| 2026-04-06 | 52,514,377$ | 18,737,463$ | 0.083507$ |
| 2026-04-05 | 49,486,824$ | 4,085,789$ | 0.087438$ |
| 2026-04-04 | 50,523,434$ | 5,856,825$ | 0.082530$ |
| 2026-04-03 | 47,697,008$ | 3,232,176$ | 0.084331$ |
| 2026-04-02 | 48,438,497$ | 9,152,402$ | 0.079605$ |
| 2026-04-01 | 47,909,797$ | 10,886,782$ | 0.080870$ |
| 2026-03-31 | 46,417,266$ | 3,893,285$ | 0.080184$ |
| 2026-03-30 | 43,669,646$ | 3,496,674$ | 0.077703$ |
| 2026-03-29 | 45,317,318$ | 3,915,766$ | 0.072970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
