Celo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 45,303,760$ | 3,128,848$ | N/A |
| 2026-06-01 | 45,915,125$ | 2,869,114$ | 0.075199$ |
| 2026-05-31 | 45,395,885$ | 3,114,387$ | 0.076480$ |
| 2026-05-30 | 44,845,941$ | 4,633,335$ | 0.075583$ |
| 2026-05-29 | 44,432,417$ | 3,944,077$ | 0.074672$ |
| 2026-05-28 | 44,422,098$ | 2,853,130$ | 0.073966$ |
| 2026-05-27 | 45,540,150$ | 2,921,569$ | 0.073955$ |
| 2026-05-26 | 47,334,470$ | 6,759,824$ | 0.075732$ |
| 2026-05-25 | 47,491,190$ | 3,126,955$ | 0.078855$ |
| 2026-05-24 | 49,610,683$ | 7,809,125$ | 0.079067$ |
| 2026-05-23 | 47,482,434$ | 5,879,615$ | 0.082593$ |
| 2026-05-22 | 50,369,329$ | 2,643,079$ | 0.079184$ |
| 2026-05-21 | 48,584,511$ | 2,359,120$ | 0.083876$ |
| 2026-05-20 | 47,964,516$ | 2,420,308$ | 0.080823$ |
| 2026-05-19 | 48,959,576$ | 4,139,589$ | 0.079848$ |
| 2026-05-18 | 48,089,713$ | 2,425,470$ | 0.081486$ |
| 2026-05-17 | 50,336,957$ | 4,849,798$ | 0.080197$ |
| 2026-05-16 | 53,276,528$ | 5,727,397$ | 0.083803$ |
| 2026-05-15 | 55,530,157$ | 3,706,866$ | 0.088716$ |
| 2026-05-14 | 55,309,343$ | 3,730,943$ | 0.092343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
