Central African Republic Meme 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,553,793$ | 8,347.87$ | N/A |
| 2026-06-06 | 1,587,719$ | 8,321.78$ | 0.00156009$ |
| 2026-06-05 | 1,698,653$ | 9,138.19$ | 0.00159432$ |
| 2026-06-04 | 1,816,160$ | 7,876.77$ | 0.00170555$ |
| 2026-06-03 | 1,868,219$ | 8,098.70$ | 0.00182353$ |
| 2026-06-02 | 2,051,858$ | 8,015.18$ | 0.00187583$ |
| 2026-06-01 | 2,081,476$ | 7,917.41$ | 0.00206018$ |
| 2026-05-31 | 2,086,587$ | 7,881.74$ | 0.00208992$ |
| 2026-05-30 | 2,057,870$ | 8,040.22$ | 0.00209505$ |
| 2026-05-29 | 2,071,371$ | 7,995.86$ | 0.00206622$ |
| 2026-05-28 | 2,073,465$ | 8,216.29$ | 0.00207977$ |
| 2026-05-27 | 2,102,644$ | 8,431.86$ | 0.00208209$ |
| 2026-05-26 | 2,144,226$ | 8,014.36$ | 0.00211113$ |
| 2026-05-25 | 2,130,381$ | 8,136.48$ | 0.00215275$ |
| 2026-05-24 | 2,173,171$ | 8,222.32$ | 0.00213902$ |
| 2026-05-23 | 2,139,719$ | 8,068.01$ | 0.00218223$ |
| 2026-05-22 | 2,198,936$ | 8,086.13$ | 0.00214842$ |
| 2026-05-21 | 2,167,919$ | 7,837.61$ | 0.00220786$ |
| 2026-05-20 | 2,129,238$ | 8,014.89$ | 0.00217671$ |
| 2026-05-19 | 2,146,757$ | 8,038.93$ | 0.00213787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
