Centric Swap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 147,143$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 146,916$ | 0.00545120$ |
| 2026-04-16 | 0.000000000000000000$ | 149,224$ | 0.00520080$ |
| 2026-04-15 | 0.000000000000000000$ | 149,586$ | 0.00530166$ |
| 2026-04-14 | 0.000000000000000000$ | 149,392$ | 0.00563381$ |
| 2026-04-13 | 0.000000000000000000$ | 125,446$ | 0.00565414$ |
| 2026-04-12 | 0.000000000000000000$ | 151,736$ | 0.00532206$ |
| 2026-04-11 | 0.000000000000000000$ | 119,608$ | 0.00675394$ |
| 2026-04-10 | 0.000000000000000000$ | 150,144$ | 0.00525082$ |
| 2026-04-09 | 0.000000000000000000$ | 158,576$ | 0.00697066$ |
| 2026-04-08 | 0.000000000000000000$ | 152,198$ | 0.00677309$ |
| 2026-04-07 | 0.000000000000000000$ | 147,499$ | 0.00614172$ |
| 2026-04-06 | 0.000000000000000000$ | 156,573$ | 0.00569281$ |
| 2026-04-05 | 0.000000000000000000$ | 142,721$ | 0.00573771$ |
| 2026-04-04 | 0.000000000000000000$ | 141,894$ | 0.00566568$ |
| 2026-04-03 | 0.000000000000000000$ | 123,885$ | 0.00579095$ |
| 2026-04-02 | 0.000000000000000000$ | 150,728$ | 0.00539482$ |
| 2026-04-01 | 0.000000000000000000$ | 149,749$ | 0.00661932$ |
| 2026-03-31 | 0.000000000000000000$ | 142,408$ | 0.00665418$ |
| 2026-03-30 | 0.000000000000000000$ | 142,895$ | 0.00678443$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
