Centrifuge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 130,528,673$ | 15,024,342$ | N/A |
| 2026-06-04 | 150,847,107$ | 11,453,862$ | 0.226008$ |
| 2026-06-03 | 142,675,477$ | 18,810,111$ | 0.260607$ |
| 2026-06-02 | 145,024,896$ | 13,210,326$ | 0.245813$ |
| 2026-06-01 | 154,134,045$ | 8,759,002$ | 0.251352$ |
| 2026-05-31 | 158,053,613$ | 12,395,706$ | 0.267058$ |
| 2026-05-30 | 151,344,928$ | 13,845,965$ | 0.273959$ |
| 2026-05-29 | 162,696,322$ | 17,753,506$ | 0.262595$ |
| 2026-05-28 | 168,450,676$ | 18,930,824$ | 0.281988$ |
| 2026-05-27 | 170,204,334$ | 21,936,699$ | 0.291908$ |
| 2026-05-26 | 168,627,288$ | 14,979,808$ | 0.292792$ |
| 2026-05-25 | 165,474,687$ | 14,425,932$ | 0.292342$ |
| 2026-05-24 | 164,055,808$ | 14,706,417$ | 0.287634$ |
| 2026-05-23 | 156,946,023$ | 28,965,394$ | 0.283385$ |
| 2026-05-22 | 179,875,283$ | 27,428,512$ | 0.272396$ |
| 2026-05-21 | 176,313,110$ | 29,924,594$ | 0.311570$ |
| 2026-05-20 | 156,670,397$ | 27,624,617$ | 0.305414$ |
| 2026-05-19 | 168,378,574$ | 36,795,322$ | 0.271234$ |
| 2026-05-18 | 147,234,464$ | 12,122,025$ | 0.291694$ |
| 2026-05-17 | 149,298,317$ | 12,832,160$ | 0.257100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
