Cerebras Systems Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 1,991,013$ | 3,790.39$ | N/A |
| 2026-10-26 | 2,029,756$ | 111.13$ | 109.02$ |
| 2026-10-24 | 2,027,899$ | 43,536$ | 111.14$ |
| 2026-10-23 | 1,945,376$ | 24,097$ | 110.83$ |
| 2026-10-22 | 2,097,633$ | 38,088$ | 107.34$ |
| 2026-10-21 | 2,214,872$ | 35,763$ | 117.29$ |
| 2026-10-20 | 1,201,643$ | 1,022,618$ | 122.76$ |
| 2026-10-19 | 1,280,064$ | 120.46$ | 120.31$ |
| 2026-10-17 | 1,259,941$ | 6,195.46$ | 127.99$ |
| 2026-10-16 | 1,402,166$ | 13,197.26$ | 126.39$ |
| 2026-10-15 | 1,363,279$ | 13,223.64$ | 140.86$ |
| 2026-10-14 | 1,466,801$ | 26,597$ | 136.71$ |
| 2026-10-13 | 1,459,479$ | 245,289$ | 149.22$ |
| 2026-10-12 | 1,634,355$ | 1,120.86$ | 145.63$ |
| 2026-10-11 | 1,627,990$ | 49.28$ | 164.86$ |
| 2026-10-10 | 1,482,938$ | 167,517$ | 164.22$ |
| 2026-10-09 | 1,492,470$ | 101,027$ | 164.22$ |
| 2026-10-08 | 1,393,094$ | 198,135$ | 167.58$ |
| 2026-10-07 | 1,194,681$ | 269,252$ | 175.42$ |
| 2026-10-06 | 1,505,964$ | 492,468$ | 177.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
