Cetus Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 21,254,179$ | 3,120,909$ | N/A |
| 2026-04-17 | 20,350,364$ | 4,253,321$ | 0.02273121$ |
| 2026-04-16 | 18,784,779$ | 2,232,851$ | 0.02177108$ |
| 2026-04-15 | 18,393,252$ | 2,499,819$ | 0.02008036$ |
| 2026-04-14 | 18,642,004$ | 1,996,088$ | 0.01965678$ |
| 2026-04-13 | 17,652,742$ | 2,162,351$ | 0.01993455$ |
| 2026-04-12 | 18,240,837$ | 2,246,748$ | 0.01915043$ |
| 2026-04-11 | 18,328,710$ | 2,929,836$ | 0.01977580$ |
| 2026-04-10 | 18,192,073$ | 2,863,677$ | 0.01986187$ |
| 2026-04-09 | 17,258,660$ | 2,732,285$ | 0.01972782$ |
| 2026-04-08 | 17,798,066$ | 5,340,957$ | 0.01871000$ |
| 2026-04-07 | 17,061,689$ | 4,025,895$ | 0.01929340$ |
| 2026-04-06 | 16,481,957$ | 2,917,590$ | 0.01850850$ |
| 2026-04-05 | 16,961,510$ | 3,806,134$ | 0.01786425$ |
| 2026-04-04 | 17,524,063$ | 11,568,274$ | 0.01837496$ |
| 2026-04-03 | 18,126,683$ | 8,741,122$ | 0.01899777$ |
| 2026-04-02 | 17,901,601$ | 9,297,990$ | 0.01965971$ |
| 2026-04-01 | 19,772,878$ | 17,567,538$ | 0.01933089$ |
| 2026-03-31 | 19,498,352$ | 29,353,536$ | 0.02144363$ |
| 2026-03-30 | 23,224,055$ | 6,859,943$ | 0.02113887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
