CF Large Cap Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,193,319$ | 23,883$ | N/A |
| 2026-06-21 | 2,146,658$ | 32,235$ | 5.13$ |
| 2026-06-20 | 2,179,653$ | 13,656.82$ | 5.23$ |
| 2026-06-19 | 2,182,953$ | 32,981$ | 5.30$ |
| 2026-06-18 | 2,225,046$ | 42,230$ | 5.32$ |
| 2026-06-17 | 2,289,245$ | 28,127$ | 5.43$ |
| 2026-06-16 | 2,289,521$ | 39,346$ | 5.58$ |
| 2026-06-15 | 3,521,842$ | 17,265.79$ | 5.62$ |
| 2026-06-14 | 3,462,369$ | 2,896.40$ | 5.41$ |
| 2026-06-13 | 3,404,220$ | 20,469$ | 5.32$ |
| 2026-06-12 | 3,399,814$ | 26,614$ | 5.23$ |
| 2026-06-11 | 3,302,173$ | 32,436$ | 5.22$ |
| 2026-06-10 | 3,357,170$ | 112,704$ | 5.07$ |
| 2026-06-09 | 3,473,100$ | 39,852$ | 5.15$ |
| 2026-06-08 | 3,430,044$ | 45,618$ | 5.31$ |
| 2026-06-07 | 3,246,245$ | 397,430$ | 5.27$ |
| 2026-06-06 | 3,273,475$ | 1,200,199$ | 5.01$ |
| 2026-06-05 | 3,132,702$ | 207,728$ | 5.12$ |
| 2026-06-04 | 3,223,835$ | 49,672$ | 5.37$ |
| 2026-06-03 | 3,251,046$ | 56,342$ | 5.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
