CF Large Cap Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,509,685$ | 25,445$ | N/A |
| 2026-03-25 | 3,483,434$ | 42,502$ | 6.33$ |
| 2026-03-24 | 3,481,153$ | 312,560$ | 6.29$ |
| 2026-03-23 | 3,509,894$ | 52,822$ | 6.29$ |
| 2026-03-22 | 3,623,930$ | 15,917.20$ | 6.07$ |
| 2026-03-21 | 3,644,763$ | 30,196$ | 6.26$ |
| 2026-03-20 | 3,617,836$ | 59,681$ | 6.31$ |
| 2026-03-19 | 3,687,173$ | 57,280$ | 6.25$ |
| 2026-03-18 | 3,858,891$ | 56,566$ | 6.38$ |
| 2026-03-17 | 3,871,454$ | 91,972$ | 6.69$ |
| 2026-03-16 | 3,695,541$ | 37,086$ | 6.70$ |
| 2026-03-15 | 3,583,724$ | 23,380$ | 6.42$ |
| 2026-03-14 | 3,575,442$ | 79,592$ | 6.24$ |
| 2026-03-13 | 3,544,522$ | 54,801$ | 6.22$ |
| 2026-03-12 | 3,531,730$ | 132,437$ | 6.17$ |
| 2026-03-11 | 3,454,350$ | 78,739$ | 6.16$ |
| 2026-03-10 | 3,401,662$ | 59,155$ | 6.12$ |
| 2026-03-09 | 3,316,457$ | 41,470$ | 5.98$ |
| 2026-03-08 | 3,362,919$ | 23,925$ | 5.85$ |
| 2026-03-07 | 3,391,884$ | 36,336$ | 5.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
