cGHS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 23,647$ | 5,182.73$ | N/A |
| 2026-03-25 | 23,633$ | 17,855.28$ | 0.092193$ |
| 2026-03-24 | 23,393$ | 22,825$ | 0.092196$ |
| 2026-03-23 | 23,336$ | 17,214.06$ | 0.092158$ |
| 2026-03-22 | 23,406$ | 14,615.59$ | 0.091887$ |
| 2026-03-21 | 23,412$ | 25,657$ | 0.091534$ |
| 2026-03-20 | 23,443$ | 12,780.06$ | 0.092234$ |
| 2026-03-19 | 23,073$ | 21,133$ | 0.092363$ |
| 2026-03-18 | 23,090$ | 8,662.31$ | 0.092327$ |
| 2026-03-17 | 23,166$ | 21,592$ | 0.092630$ |
| 2026-03-16 | 22,313$ | 16,051.10$ | 0.092699$ |
| 2026-03-15 | 22,234$ | 12,700.14$ | 0.092874$ |
| 2026-03-14 | 22,195$ | 29,773$ | 0.092714$ |
| 2026-03-13 | 21,778$ | 22,743$ | 0.092683$ |
| 2026-03-12 | 21,274$ | 15,278.85$ | 0.092852$ |
| 2026-03-11 | 21,163$ | 19,334.21$ | 0.093214$ |
| 2026-03-10 | 21,143$ | 24,310$ | 0.092821$ |
| 2026-03-09 | 21,046$ | 23,713$ | 0.093066$ |
| 2026-03-08 | 21,147$ | 15,703.08$ | 0.092456$ |
| 2026-03-07 | 21,199$ | 21,940$ | 0.092922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
