cGHS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 23,235$ | 18,686.40$ | N/A |
| 2026-06-20 | 23,285$ | 9,719.77$ | 0.089280$ |
| 2026-06-19 | 22,840$ | 9,225.31$ | 0.089448$ |
| 2026-06-18 | 22,847$ | 13,396.37$ | 0.089470$ |
| 2026-06-17 | 22,677$ | 13,281.64$ | 0.089681$ |
| 2026-06-16 | 21,337$ | 12,535.06$ | 0.089567$ |
| 2026-06-15 | 19,529.29$ | 11,505.99$ | 0.090594$ |
| 2026-06-14 | 14,916.65$ | 4,344.12$ | 0.091064$ |
| 2026-06-13 | 14,753.94$ | 5,550.87$ | 0.090522$ |
| 2026-06-12 | 14,794.64$ | 13,995.82$ | 0.089592$ |
| 2026-06-11 | 19,397.10$ | 11,844.79$ | 0.089248$ |
| 2026-06-10 | 20,937$ | 11,546.99$ | 0.086176$ |
| 2026-06-09 | 20,912$ | 10,349.87$ | 0.085541$ |
| 2026-06-08 | 20,853$ | 11,637.02$ | 0.085349$ |
| 2026-06-07 | 20,875$ | 16,887.68$ | 0.085427$ |
| 2026-06-06 | 20,917$ | 14,544.88$ | 0.085595$ |
| 2026-06-05 | 20,923$ | 12,044.81$ | 0.085807$ |
| 2026-06-04 | 20,813$ | 15,443.14$ | 0.085509$ |
| 2026-06-03 | 20,954$ | 12,102.19$ | 0.085261$ |
| 2026-06-02 | 20,881$ | 16,303.03$ | 0.085837$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
