CHAD CAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,515.56$ | 18.23$ | N/A |
| 2026-03-23 | 18,477.48$ | 1.90$ | 0.00002439$ |
| 2026-03-22 | 18,922.19$ | 6.40$ | 0.00002310$ |
| 2026-03-21 | 19,247.86$ | 5.98$ | 0.00002365$ |
| 2026-03-20 | 18,863.42$ | 11.40$ | 0.00002394$ |
| 2026-03-19 | 19,258.87$ | 13.41$ | 0.00002358$ |
| 2026-03-18 | 20,447$ | 351.49$ | 0.00002419$ |
| 2026-03-17 | 20,633$ | 12.86$ | 0.00002574$ |
| 2026-03-16 | 20,114$ | 338.73$ | 0.00002579$ |
| 2026-03-15 | 20,114$ | 338.73$ | 0.00002525$ |
| 2026-03-14 | 19,291.95$ | 1.95$ | 0.00002525$ |
| 2026-03-13 | 18,534.89$ | 2.02$ | 0.00002411$ |
| 2026-03-12 | 18,447.23$ | 14.54$ | 0.00002317$ |
| 2026-03-11 | 18,176.60$ | 48.64$ | 0.00002306$ |
| 2026-03-10 | 18,088.12$ | 9.30$ | 0.00002284$ |
| 2026-03-09 | 17,445.80$ | 22.09$ | 0.00002261$ |
| 2026-03-08 | 17,496.60$ | 47.92$ | 0.00002181$ |
| 2026-03-07 | 17,972.62$ | 34.86$ | 0.00002198$ |
| 2026-03-06 | 17,972.62$ | 34.86$ | 0.00002247$ |
| 2026-03-03 | 17,650.06$ | 6.53$ | 0.00002247$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
