Chadette 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,943.62$ | 2.30$ | N/A |
| 2026-04-17 | 7,008.59$ | 73.12$ | 0.00000700$ |
| 2026-04-16 | 6,898.54$ | 3.14$ | 0.00000703$ |
| 2026-04-15 | 6,815.23$ | 9.86$ | 0.00000696$ |
| 2026-04-14 | 7,016.90$ | 9.72$ | 0.00000687$ |
| 2026-04-13 | 6,663.43$ | 17.24$ | 0.00000707$ |
| 2026-04-12 | 6,948.08$ | 1.30$ | 0.00000672$ |
| 2026-04-11 | 6,951.31$ | 5.42$ | 0.00000697$ |
| 2026-04-10 | 6,818.96$ | 22.31$ | 0.00000701$ |
| 2026-04-09 | 6,720.97$ | 4.74$ | 0.00000691$ |
| 2026-04-08 | 6,974.56$ | 17.50$ | 0.00000678$ |
| 2026-04-07 | 6,550.63$ | 31.83$ | 0.00000703$ |
| 2026-04-06 | 6,753.26$ | 58.91$ | 0.00000660$ |
| 2026-04-05 | 6,666.92$ | 214.23$ | 0.00000682$ |
| 2026-04-04 | 7,174.60$ | 52.53$ | 0.00000672$ |
| 2026-04-03 | 6,950.59$ | 18.81$ | 0.00000723$ |
| 2026-04-02 | 7,062.18$ | 229.76$ | 0.00000695$ |
| 2026-04-01 | 7,615.25$ | 158.78$ | 0.00000712$ |
| 2026-03-31 | 7,144.95$ | 902.40$ | 0.00000768$ |
| 2026-03-30 | 9,272.25$ | 399.48$ | 0.00000720$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
